Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $140.5800      One month high (close): $150.0100

WMT Daily Change: 0.32%   Daily StdDev 0.81%   WMT EMA_5_Trend: 0.58%   10Minute StdDev: $0.5467

Latest Price :  $149.53(0.32%)

Tue. Aug 17, 2021($0.5)   Mon. Aug 16, 2021($0.8)   Fri. Aug 13, 2021($0.3)   Thu. Aug 12, 2021($0.6)   Wed. Aug 11, 2021($1.1)   Tue. Aug 10, 2021($1.3)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.3)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.8

Sample size 3   Avg positive next hour return: 0.44%(67%)   Avg negative next hour return: -0.02%(33%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1316   144.29  146.41  149.58(-0.01)  149.53(0.01)  149.47(-0.03) 149.521.8    2111(0)50[-1][2][1]-273UR0.2SmallShort    (-1)-415-2-0.2,2876



Daily Trend: %
Up Forces: 149.53(hourly_sma_10 0.01%)   
Down Forces: 
Support Levels: 146.41(daily_ema_10 -2.08%)   144.29(daily_ema_20 -3.5%)   
Resistance Levels: 149.58(weak_hourly_sma_20 0.04%)   


 
2Aug/1315   144.29  146.41  149.6(-0.04)  149.51(0.01)  149.52(-0.05) 149.511.8    2111(-3.6)25[-5][-2][1]-3019RG-0Wait?    (-1)-6121-0.3,2876
3Aug/1314   144.29  146.41  149.66(-0.06)  149.5(0.01)  149.6(-0.07) 149.491.8    2114(-4.2)10[-7][-5][1]-3636RG-0.3Wait    (-6)-910-11-3-0.4,2476
4Aug/1313   144.29  146.41  149.75(-0.04)  149.49(-0.01)  149.7(0.03) 149.351.8    2119(-0.3)20[-5][7][-5]-4220RG-0.7Wait    (-8)4-8-13-5-0.7,2676
5Aug/1312   144.29  146.41  149.81(0.03)  149.51(-0.01)  149.66(0.04) 149.451.8    2119(-1.7)50[4][10][-10]-36-42CR-0.4HoldShort    (-4)5-24-112-0.7,3276
 


6Aug/1311   144.29  146.41  149.77(0.05)  149.53(0.04)  149.6(0.07) 149.771.9    2121(-2)50[6][18][-2]-4-35CR0.3HoldShort    (4)9-131400,4676
7Aug/1310   144.29  146.41  149.7(0.05)  149.47(0.01)  149.5(0.11) 149.932    2123(-0.9)50[6][21][1]-3-4UT0.7OpenLong    (6)14-813200.4,3776
8Aug/139   144.29  146.41  149.63(0.03)  149.45(-0.03)  149.34(0.05) 150.042    2124(-0.9)50[4][10][29]-411UT1OpenLong?    (5)6777200.6,3176
9Aug/1216   143.87  145.71  149.58(0.02)  149.5(-0.07)  149.27(-0.07) 149.062    1924(-3.5)50[3][-7][-6]-47-70DR-0.3OpenShort    (1)-9-10-13-7-0.7,2176
10Aug/1215   143.87  145.71  149.55(0.04)  149.6(-0.03)  149.38(-0.06) 149.192    1928(-3.1)50[5][-3][-6]-42-77DR-0.3OpenShort?    (4)-7-8-14-13-0.5,2176
 


11Aug/1214   143.87  145.71  149.49(0.07)  149.64(-0.03)  149.47(0.01) 149.32.1    1931(-4.9)50[8][7][-7]-24-80CR-0.2HoldShort    (6)1-13-11-7-0.2,3176
12Aug/1213   143.87  145.71  149.39(0.08)  149.69(-0.09)  149.45(-0.07) 149.462.1    1936(-4.5)50[10][-6][1]-9-101RG0Wait    (9)-88-1150.1,3976
13Aug/1212   143.87  145.71  149.27(0.13)  149.82(-0.13)  149.56(-0.11) 149.362.1    1940(-10.2)50[16][-12][-6]-1-153DR-0.2OpenShort    (8)-13-15-1060.1,4776
14Aug/1211   143.87  145.71  149.08(0.13)  150.01(-0.06)  149.73(-0.06) 149.562.2    1951(-7.5)50[16][-2][-5]10-120DR-0.1OpenShort    (16)-7-8-12-90.4,5076
15Aug/1210   143.87  145.71  148.88(0.14)  150.1(0.07)  149.82(0.01) 149.662.2    1958(-5.8)50[17][15][7]25-93UT-0.1OpenLong    (17)134-8-200.5,6276
 


16Aug/129   143.87  145.71  148.67(0.12)  150(0.05)  149.81(-0.07) 149.222    1964(-5)50[15][3][-26]28-103CR-0.3HoldShort?    (15)-8-62-8-200.3,7076
17Aug/1116   143.48  145.02  148.49(0.16)  149.93(0.08)  149.92(-0.12) 150.012.8    1769(-12)50[19][1][-6]45-97CR0HoldShort    (17)-15-13-3-100.8,7583
18Aug/1115   143.48  145.02  148.25(0.16)  149.81(0.1)  150.1(-0.13) 150.182.8    1781(-0.7)50[18][2][2]50-54UT0OpenLong?    (21)-1410-6-51,7583
19Aug/1114   143.48  145.02  148.02(0.14)  149.66(0.11)  150.29(-0.05) 150.042.8    1782(0.7)50[16][11][9]51-6UT-0.1OpenLong    (19)-634-14-41,7683
20Aug/1113   143.48  145.02  147.82(0.12)  149.5(0.11)  150.36(0.1) 149.62.6    1781(0)50[13][27][-9]5330CR-0.4HoldShort    (14)11-13-18-180.9,8083
 


21Aug/1112   143.48  145.02  147.65(0.14)  149.34(0.17)  150.21(0.17) 149.762.6    1781(0.7)50[16][38][-32]6846CR-0.2HoldShort    (16)19-85-13-131.1,9083
22Aug/1111   143.48  145.02  147.45(0.2)  149.09(0.26)  149.96(0.29) 150.863.1    1780(5.5)50[22][58][-7]93108CR0.5OpenShort    (21)32-282201.8,9883
23Aug/1110   143.48  145.02  147.16(0.2)  148.71(0.39)  149.52(0.35) 151.223.3    1775(9.8)50[22][72][24]106173UT1HoldLong    (26)39596202.3,9883
24Aug/119   143.48  145.02  146.86(0.16)  148.13(0.32)  149(0.25) 150.452.9    1765(8)50[18][56][50]106146UT0.9HoldLong?    (21)281382202.3,9883
25Aug/1016   143.03  144.19  146.62(0.12)  147.66(0.21)  148.63(0.1) 148.683    1457(-11.4)50[13][31][2]8650UT0HoldLong    (13)1110-831.5,9881
 


26Aug/1015   143.03  144.19  146.45(0.11)  147.35(0.21)  148.48(0.17) 148.542.9    1468(3.7)50[12][39][-6]8876CR0OpenShort?    (14)19-16-10101.6,9881
27Aug/1014   143.03  144.19  146.29(0.11)  147.04(0.25)  148.23(0.22) 148.753    1465(7.3)50[12][46][2]100118TP0.4OpenShort    (14)242-7202,10081
28Aug/1013   143.03  144.19  146.13(0.09)  146.68(0.2)  147.9(0.43) 148.723    1457(9.3)50[10][66][11]110197UT0.8HoldLong    (13)48204202.4,10081
29Aug/1012   143.03  144.19  146(0.12)  146.38(0.16)  147.27(0.4) 148.472.9    1448(9.3)50[13][62][22]118151UT1.3HoldLong    (11)44478202.7,10081
30Aug/1011   143.03  144.19  145.82(0.1)  146.15(0.13)  146.68(0.33) 147.882.6    1439(8)50[11][52][26]120124UT1.6HoldLong    (12)374539202.8,10081
 


31Aug/1010   143.03  144.19  145.67(0.08)  145.96(0.12)  146.2(0.26) 147.312.3    1431(6.5)50[9][43][13]9995UT1.9OpenLong    (11)291433202.8,7981
32Aug/109   143.03  144.19  145.56(0.07)  145.79(0.12)  145.82(0.24) 147.132.2    1424(6.7)50[8][40][50]95101UT2.8OpenLong?    (9)2712334203.4,6081
33Aug/916   142.6  143.53  145.56(0)  145.79(0)  145.47(0.01) 145.582    1118(-5.1)50[0][4][1]213UR0.3SmallShort    (2)121-50.4,4269
34Aug/915   142.6  143.53  145.46(0.02)  145.62(0.02)  145.46(-0.02) 145.552    1123(-1)50[2][2][-0]-1-15UT0.3OpenLong?    (1)-22-5-30.3,4269
35Aug/914   142.6  143.53  145.43(0.03)  145.62(0)  145.49(-0.09) 145.522    1124(-1.9)50[4][-7][-3]-8-42DR0.1OpenShort    (4)-113-21-50.3,3569
 


36Aug/913   142.6  143.53  145.39(0.11)  145.59(0.03)  145.62(-0.09) 145.482    1126(-18.5)50[13][-3][2]-2-122RG-0.4Wait    (4)-1120-26-60.2,4369
37Aug/913   142.6  143.53  145.23(0.07)  145.54(-0.03)  145.75(-0.01) 145.231.8    1144(-10.1)50[8][2][-17]13-72CR-0.8HoldShort    (9)-1-38-17-110,6369
38Aug/912   142.6  143.53  145.12(0.09)  145.58(-0.02)  145.77(0.06) 145.712.1    1154(-7.1)50[11][11][-10]56-36CR-0.1HoldShort    (12)7-341100.7,8869
39Aug/911   142.6  143.53  144.99(0.11)  145.61(0.07)  145.69(0.09) 146.132.4    1161(-3.7)50[13][20][6]75-8UT0.5HoldLong    (13)11813111.3,9269
40Aug/910   142.6  143.53  144.84(0.11)  145.5(0.07)  145.56(0.11) 146.032.3    1165(-3)50[13][23][11]65-3UT0.5OpenLong    (13)1329681.2,8569
 


41Aug/99   142.6  143.53  144.68(0.08)  145.39(0.05)  145.39(0.05) 145.672.1    1168(-1.1)50[9][14][10]522UT0.3OpenLong?    (12)629-251,7769
42Aug/615   142.32  143.22  144.56(0.06)  145.32(0.01)  145.32(-0.05) 145.312.2    969(-7.3)50[7][-1][-1]37-23DR-0OpenShort?    (9)-61-6-20.7,6970
43Aug/614   142.32  143.22  144.47(0.06)  145.3(0.02)  145.39(-0.09) 145.32.2    976(0.2)45[7][-5][-6]48-22DR-0.1OpenShort    (8)-10-15-6-50.8,7870
44Aug/613   142.32  143.22  144.38(0.06)  145.27(0.05)  145.53(0.06) 145.492.3    976(1.4)50[7][14][6]5735UT-0OpenLong    (8)723-1011.1,7970
45Aug/612   142.32  143.22  144.29(0.06)  145.2(0.03)  145.44(0.03) 145.22.1    975(0.8)50[7][9][-5]548CR-0.2HoldShort    (7)3-7-15-80.9,8170
 


46Aug/611   142.32  143.22  144.21(0.06)  145.15(0.16)  145.39(0.04) 145.292.2    974(1.8)50[7][18][-14]6720CR-0.1HoldShort    (7)5-31-6-201.1,8970
47Aug/610   142.32  143.22  144.12(0.07)  144.92(0.18)  145.33(0.08) 145.692.5    972(4.9)50[8][24][-7]8761CR0.4OpenShort    (9)9-22131.6,9770
48Aug/69   142.32  143.22  144.02(0.09)  144.67(0.2)  145.21(0.14) 145.972.7    967(7.9)50[10][33][32]10086UT0.8HoldLong?    (9)167333202.1,9770
49Aug/515   142.07  142.92  143.89(0.06)  144.38(0.14)  145.01(0.04) 145.062.4    1059(-1)50[7][18][8]8430UT0.1HoldLong?    (7)5102831.5,9669
50Aug/514   142.07  142.92  143.8(0.1)  144.17(0.14)  144.95(0.02) 144.932.3    1060(-3.4)50[12][17][4]84-14UT-0HoldLong    (7)2-52861.5,9669
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA