|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.9600 One month high (close): $142.4300
WMT Daily Change: 0.82% Daily StdDev 0.89% WMT EMA_5_Trend: 0.12% 10Minute StdDev: $0.5081
Latest Price : $142.43(0.82%) | Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 140.44 | 141.36 | 141.6(0.03) | 141.9(0.07) | 142.38(0.11) | 142.47 | 1.5 | | 9 | 37(3.3) | 50 | [3] | [19] | [4] | 90 | 57 | UT | 0.2 | OpenLong? | | (6) | 12 | 10 | -2 | 11 | 1.8,95 | 68 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.9(hourly_sma_10 -0.4%) 141.6(hourly_sma_20 -0.61%) 141.36(daily_ema_10 -0.78%) 140.44(daily_ema_20 -1.42%)
Resistance Levels:
|
| | | 2 | Jul/23 | 14 | 140.44 | 141.36 | 141.55(0.01) | 141.8(0.04) | 142.23(0.11) | 142.34 | 1.5 | | 9 | 34(2.3) | 35 | [1] | [17] | [-2] | 91 | 78 | CR | 0.2 | OpenShort | | (4) | 12 | -12 | 0 | 19 | 1.8,96 | 68 | | 3 | Jul/23 | 13 | 140.44 | 141.36 | 141.53(0.01) | 141.74(0.08) | 142.07(0.19) | 142.5 | 1.6 | | 9 | 31(2.9) | 50 | [1] | [28] | [12] | 110 | 108 | UT | 1 | HoldLong | | (2) | 21 | 16 | 32 | 16 | 2.4,100 | 68 | | 4 | Jul/23 | 12 | 140.44 | 141.36 | 141.53(0) | 141.62(0.08) | 141.8(0.14) | 142.3 | 1.4 | | 9 | 29(1.4) | 50 | [0] | [22] | [8] | 97 | 95 | UR | 1.3 | SmallShort | | (1) | 16 | 0 | 38 | 16 | 2.1,94 | 68 | | 5 | Jul/23 | 11 | 140.44 | 141.36 | 141.53(-0) | 141.51(0.07) | 141.61(0.13) | 142.3 | 1.4 | | 9 | 27(0.4) | 50 | [-0] | [21] | [26] | 90 | 93 | UR | 1.9 | SmallShort | | (1) | 15 | 48 | 48 | 20 | 2.3,82 | 68 | | | | |
| 6 | Jul/23 | 10 | 140.44 | 141.36 | 141.5(-0.01) | 141.41(0.03) | 141.42(0.04) | 141.69 | 1 | | 9 | 27(-1) | 50 | [-1] | [8] | [7] | 15 | 30 | UR | 0.8 | SmallShort | | (-2) | 5 | 10 | 18 | 6 | 0.5,52 | 68 | | 7 | Jul/23 | 9 | 140.44 | 141.36 | 141.51(-0.01) | 141.36(0.03) | 141.37(-0.04) | 141.56 | 0.9 | | 9 | 28(-0.4) | 50 | [-1] | [-1] | [11] | -16 | 0 | RG | 0.5 | Wait? | | (-1) | -5 | 30 | 2 | 4 | 0.1,32 | 68 | | 8 | Jul/22 | 15 | 140.17 | 141.15 | 141.53(-0.02) | 141.36(0) | 141.42(-0.01) | 141.18 | 0.7 | | 9 | 28(2.7) | 35 | [-2] | [-0] | [-6] | -53 | -3 | RG | -0.7 | Wait? | | (-3) | -1 | -11 | -12 | -8 | -0.9,20 | 68 | | 9 | Jul/22 | 14 | 140.17 | 141.15 | 141.55(0.03) | 141.31(-0.01) | 141.44(0.02) | 141.32 | 0.8 | | 9 | 25(-4.7) | 50 | [3] | [4] | [-3] | -38 | -46 | CR | -0.3 | HoldShort | | (-1) | 2 | -3 | -11 | 4 | -0.6,27 | 68 | | 10 | Jul/22 | 13 | 140.17 | 141.15 | 141.51(0.04) | 141.32(0.01) | 141.41(0.01) | 141.36 | 0.8 | | 9 | 30(-5.7) | 50 | [5] | [4] | [-1] | -21 | -48 | CR | -0.1 | HoldShort | | (4) | 1 | -4 | 2 | -3 | -0.4,39 | 68 | | | | |
| 11 | Jul/22 | 12 | 140.17 | 141.15 | 141.46(0.05) | 141.3(-0.01) | 141.39(0.02) | 141.42 | 0.9 | | 9 | 36(-5.6) | 50 | [6] | [5] | [-10] | -16 | -46 | CR | 0.1 | HoldShort | | (4) | 2 | -32 | 1 | 8 | -0.1,37 | 68 | | 12 | Jul/22 | 11 | 140.17 | 141.15 | 141.39(0.07) | 141.31(-0.01) | 141.36(0.1) | 141.83 | 1.2 | | 9 | 41(-4.4) | 50 | [8] | [14] | [17] | -5 | -16 | UT | 0.8 | OpenLong | | (7) | 11 | 44 | 1 | 20 | 0.7,28 | 68 | | 13 | Jul/22 | 10 | 140.17 | 141.15 | 141.3(0.03) | 141.32(-0.06) | 141.21(0.01) | 141.27 | 0.8 | | 9 | 46(-1.6) | 50 | [3] | [0] | [3] | -28 | -28 | UT | 0.1 | OpenLong | | (6) | 1 | 9 | -7 | 10 | -0,22 | 68 | | 14 | Jul/22 | 9 | 140.17 | 141.15 | 141.3(-0) | 141.4(-0.07) | 141.19(-0.03) | 141.16 | 0.7 | | 9 | 47(0.1) | 35 | [-0] | [-6] | [-4] | -19 | -18 | DR | -0 | OpenShort? | | (2) | -3 | -11 | -4 | 1 | -0.1,34 | 68 | | 15 | Jul/21 | 15 | 139.91 | 140.99 | 141.26(-0.03) | 141.5(-0.07) | 141.24(0.02) | 141.3 | 0.8 | | 9 | 47(4.9) | 30 | [-3] | [-1] | [1] | -9 | 36 | RG | 0.1 | Wait? | | (1) | 2 | 3 | -2 | 5 | 0.1,39 | 50 | | | | |
| 16 | Jul/21 | 14 | 139.91 | 140.99 | 141.31(-0.01) | 141.59(-0.05) | 141.21(-0.04) | 141.26 | 0.8 | | 9 | 42(-0.3) | 40 | [-1] | [-6] | [3] | -6 | -0 | RG | 0.1 | Wait | | (-4) | -4 | 13 | -6 | -5 | -0.1,47 | 50 | | 17 | Jul/21 | 13 | 139.91 | 140.99 | 141.33(-0.02) | 141.67(-0.05) | 141.26(-0.12) | 141.09 | 0.7 | | 9 | 43(-0.1) | 15 | [-2] | [-15] | [-4] | -6 | -30 | RG | -0.2 | Wait | | (-2) | -13 | -4 | -6 | -17 | -0.3,52 | 50 | | 18 | Jul/21 | 12 | 139.91 | 140.99 | 141.36(-0.01) | 141.74(-0.04) | 141.42(-0.14) | 141.14 | 0.7 | | 9 | 43(0.1) | 5 | [-1] | [-17] | [-11] | -4 | -45 | RG | -0.4 | Wait | | (-2) | -16 | -20 | -14 | -20 | -0.3,54 | 50 | | 19 | Jul/21 | 11 | 139.91 | 140.99 | 141.36(-0) | 141.79(0.06) | 141.62(-0.1) | 141.39 | 0.9 | | 9 | 43(0) | 40 | [-0] | [-6] | [-1] | 11 | -25 | DR | -0.3 | OpenShort | | (0) | -11 | 14 | -16 | -20 | 0,61 | 50 | | 20 | Jul/21 | 10 | 139.91 | 140.99 | 141.36(-0) | 141.7(0.07) | 141.76(-0.15) | 141.2 | 0.8 | | 9 | 43(0.1) | 10 | [-0] | [-11] | [-14] | 13 | -48 | DR | -0.8 | OpenShort | | (-1) | -17 | -23 | -20 | -20 | -0.2,68 | 50 | | | | |
| 21 | Jul/21 | 9 | 139.91 | 140.99 | 141.36(-0) | 141.61(0.1) | 141.97(-0.07) | 141.5 | 1 | | 9 | 43(-0.2) | 20 | [-0] | [-1] | [-14] | 37 | -8 | DR | -0.7 | OpenShort? | | (1) | -8 | -31 | -12 | -20 | 0.2,82 | 50 | | 22 | Jul/20 | 15 | 139.71 | 140.86 | 141.39(0.01) | 141.47(0.14) | 142.07(0.01) | 141.9 | 1.3 | | 10 | 43(2.1) | 45 | [1] | [11] | [-7] | 59 | 33 | CR | -0.2 | HoldShort? | | (1) | 1 | -17 | -6 | -6 | 0.7,91 | 72 | | 23 | Jul/20 | 14 | 139.71 | 140.86 | 141.38(0.01) | 141.28(0.12) | 142.05(0.06) | 142.12 | 1.4 | | 10 | 41(1) | 50 | [1] | [15] | [3] | 74 | 55 | UT | 0.1 | OpenLong | | (1) | 7 | 1 | 5 | 19 | 1.1,96 | 72 | | 24 | Jul/20 | 13 | 139.71 | 140.86 | 141.36(0.02) | 141.12(0.06) | 141.96(0.23) | 142.11 | 1.4 | | 10 | 40(1.1) | 50 | [2] | [31] | [1] | 73 | 88 | UT | 0.2 | OpenLong | | (1) | 26 | -11 | 13 | 20 | 1.1,95 | 72 | | 25 | Jul/20 | 12 | 139.71 | 140.86 | 141.33(0.02) | 141.03(0.01) | 141.64(0.29) | 142.25 | 1.5 | | 10 | 39(1.7) | 50 | [2] | [35] | [16] | 77 | 123 | UT | 0.9 | OpenLong | | (3) | 32 | 22 | 24 | 20 | 1.4,92 | 72 | | | | |
| 26 | Jul/20 | 11 | 139.71 | 140.86 | 141.3(0.01) | 141.02(0.02) | 141.24(0.27) | 141.97 | 1.3 | | 10 | 37(0.9) | 50 | [1] | [33] | [14] | 59 | 108 | UT | 1.1 | OpenLong | | (1) | 30 | 12 | 42 | 20 | 1,84 | 72 | | 27 | Jul/20 | 10 | 139.71 | 140.86 | 141.28(0.02) | 140.99(0.01) | 140.86(0.26) | 141.82 | 1.2 | | 10 | 36(0.8) | 50 | [2] | [32] | [14] | 34 | 85 | UT | 1.5 | OpenLong | | (1) | 29 | 12 | 41 | 20 | 0.9,61 | 72 | | 28 | Jul/20 | 9 | 139.71 | 140.86 | 141.25(-0.01) | 140.98(0.02) | 140.5(0.16) | 141.66 | 1.1 | | 10 | 35(-0.4) | 50 | [-1] | [20] | [40] | 5 | 80 | UR | 1.9 | SmallShort? | | (1) | 18 | 92 | 37 | 20 | 0.7,37 | 72 | | 29 | Jul/19 | 15 | 139.44 | 140.66 | 141.26(-0.06) | 140.96(-0.06) | 140.27(-0.11) | 140.49 | 0.6 | | 11 | 36(0.7) | 30 | [-7] | [-16] | [9] | -67 | -17 | RG | 0.4 | Wait? | | (-6) | -12 | 19 | 20 | -10 | -1.2,13 | 65 | | 30 | Jul/19 | 14 | 139.44 | 140.66 | 141.35(-0.05) | 141.04(-0.08) | 140.42(-0.27) | 140.25 | 0.5 | | 11 | 35(2.9) | 20 | [-6] | [-34] | [2] | -90 | -97 | RG | -0.3 | Wait | | (-9) | -30 | 12 | -1 | -20 | -1.8,5 | 65 | | | | |
| 31 | Jul/19 | 13 | 139.44 | 140.66 | 141.42(-0.04) | 141.15(-0.11) | 140.81(-0.22) | 140.1 | 0.4 | | 11 | 32(4.8) | 20 | [-4] | [-30] | [-4] | -107 | -105 | BT | -1.2 | OpenLong | | (-7) | -24 | 8 | -25 | -20 | -2.3,1 | 65 | | 32 | Jul/19 | 12 | 139.44 | 140.66 | 141.48(-0.04) | 141.31(-0.13) | 141.12(-0.23) | 140 | 0.3 | | 11 | 27(6.9) | 5 | [-4] | [-32] | [-27] | -128 | -118 | RG | -2.3 | SmallLong | | (-6) | -26 | -41 | -64 | -20 | -3.1,0 | 65 | | 33 | Jul/19 | 11 | 139.44 | 140.66 | 141.53(-0.02) | 141.49(-0.08) | 141.45(-0.14) | 140.52 | 0.6 | | 11 | 20(3.9) | 15 | [-2] | [-19] | [-27] | -88 | -85 | RG | -2.6 | SmallLong | | (-2) | -16 | -57 | -31 | -20 | -2.8,32 | 65 | | 34 | Jul/19 | 10 | 139.44 | 140.66 | 141.53(-0) | 141.6(-0.03) | 141.64(-0.02) | 141.24 | 1 | | 11 | 16(-0.3) | 20 | [-0] | [-2] | [-27] | -31 | -25 | DR | -1.4 | OpenShort | | (1) | -2 | -72 | -10 | -11 | -1.1,47 | 65 | | 35 | Jul/19 | 9 | 139.44 | 140.66 | 141.56(0.05) | 141.64(0.04) | 141.67(0.13) | 142.17 | 1.5 | | 11 | 17(0) | 50 | [6] | [19] | [19] | 64 | 22 | UT | 1.7 | OpenLong? | | (4) | 14 | 39 | 28 | 16 | 2.1,61 | 65 | | | | |
| 36 | Jul/16 | 15 | 139.15 | 140.55 | 141.5(0.05) | 141.59(0.02) | 141.67(-0) | 141.68 | 1.3 | | 11 | 17(-3.8) | 50 | [6] | [4] | [2] | 5 | -40 | UT | 0.6 | OpenLong? | | (3) | -0 | 2 | 6 | 1 | 0.6,40 | 64 | | 37 | Jul/16 | 14 | 139.15 | 140.55 | 141.42(0.04) | 141.56(0.02) | 141.49(-0.03) | 141.65 | 1.3 | | 11 | 21(-2.7) | 50 | [4] | [1] | [4] | -1 | -27 | UT | 0.4 | OpenLong | | (7) | -3 | 13 | -2 | 2 | 0.6,34 | 64 | | 38 | Jul/16 | 13 | 139.15 | 140.55 | 141.36(0.03) | 141.53(-0.03) | 141.53(-0.02) | 141.48 | 1.2 | | 11 | 23(-1.5) | 50 | [3] | [-1] | [0] | -21 | -25 | RG | -0.1 | Wait | | (4) | -2 | 10 | -20 | 1 | 0.3,22 | 64 | | 39 | Jul/16 | 12 | 139.15 | 140.55 | 141.32(0.02) | 141.57(-0.06) | 141.56(-0.03) | 141.35 | 1.1 | | 11 | 25(-0.6) | 50 | [2] | [-4] | [-2] | -13 | -27 | DR | -0.4 | OpenShort | | (3) | -3 | 4 | -21 | 2 | 0.1,35 | 64 | | 40 | Jul/16 | 11 | 139.15 | 140.55 | 141.29(0.01) | 141.65(-0.02) | 141.61(-0.05) | 141.29 | 1.1 | | 11 | 25(-0.3) | 30 | [1] | [-5] | [-14] | 4 | -23 | DR | -0.7 | OpenShort | | (2) | -6 | -31 | -13 | -14 | 0,54 | 64 | | | | |
| 41 | Jul/16 | 10 | 139.15 | 140.55 | 141.27(0.03) | 141.68(0.02) | 141.68(0.03) | 141.69 | 1.3 | | 11 | 26(0) | 50 | [3] | [7] | [-4] | 39 | 7 | CR | 0 | HoldShort | | (3) | 3 | -10 | -1 | -6 | 0.8,69 | 64 | | 42 | Jul/16 | 9 | 139.15 | 140.55 | 141.23(0.04) | 141.65(0.05) | 141.64(0.07) | 141.82 | 1.4 | | 11 | 26(-0.1) | 50 | [4] | [14] | [5] | 50 | 17 | UT | 0.4 | OpenLong? | | (4) | 8 | 14 | 2 | -2 | 1.2,70 | 64 | | 43 | Jul/15 | 15 | 138.95 | 140.32 | 141.17(0.04) | 141.58(0.04) | 141.54(-0.03) | 141.64 | 1.4 | | 11 | 26(-1.6) | 50 | [4] | [1] | [2] | 44 | -17 | UT | 0.2 | OpenLong? | | (4) | -3 | 4 | 2 | -1 | 0.9,71 | 69 | | 44 | Jul/15 | 14 | 138.95 | 140.32 | 141.11(0.06) | 141.53(0.03) | 141.58(-0.08) | 141.59 | 1.4 | | 11 | 27(-2.6) | 50 | [7] | [-4] | [-3] | 41 | -50 | DR | 0 | OpenShort | | (4) | -9 | -7 | -3 | -5 | 0.9,68 | 69 | | 45 | Jul/15 | 13 | 138.95 | 140.32 | 141.02(0.06) | 141.48(0.05) | 141.7(0.01) | 141.68 | 1.5 | | 11 | 30(-1) | 50 | [7] | [7] | [3] | 43 | -8 | UT | -0 | OpenLong | | (7) | 1 | 18 | -14 | -2 | 1.2,63 | 69 | | | | |
| 46 | Jul/15 | 12 | 138.95 | 140.32 | 140.94(0.05) | 141.4(0.08) | 141.69(0.02) | 141.46 | 1.3 | | 11 | 31(-1.1) | 50 | [6] | [9] | [-2] | 39 | -6 | CR | -0.4 | HoldShort | | (7) | 2 | 10 | -24 | -15 | 0.9,66 | 69 | | 47 | Jul/15 | 11 | 138.95 | 140.32 | 140.87(0.06) | 141.29(0.07) | 141.66(0.04) | 141.33 | 1.3 | | 11 | 32(-2.1) | 50 | [7] | [11] | [-16] | 49 | -20 | CR | -0.6 | HoldShort | | (4) | 4 | -39 | -15 | -9 | 0.8,79 | 69 | | 48 | Jul/15 | 10 | 138.95 | 140.32 | 140.79(0.07) | 141.19(0.08) | 141.61(0.09) | 141.83 | 1.5 | | 11 | 34(0.5) | 50 | [8] | [18] | [-4] | 84 | 22 | CR | 0.3 | OpenShort | | (9) | 10 | -29 | 28 | 13 | 1.6,94 | 69 | | 49 | Jul/15 | 9 | 138.95 | 140.32 | 140.69(0.08) | 141.07(0.1) | 141.48(0.15) | 142.2 | 1.7 | | 11 | 34(4.5) | 50 | [9] | [26] | [24] | 110 | 68 | UT | 1.1 | HoldLong? | | (10) | 17 | 47 | 37 | 20 | 2.4,100 | 69 | | 50 | Jul/14 | 15 | 138.72 | 140.23 | 140.57(0.05) | 140.93(0.05) | 141.27(0.1) | 141.61 | 1.6 | | 11 | 29(1.1) | 50 | [6] | [18] | [14] | 95 | 45 | UT | 0.6 | OpenLong? | | (7) | 11 | 20 | 32 | 20 | 1.9,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|