|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $133.1100 One month high (close): $141.2000
WMT Daily Change: 0.16% Daily StdDev 1.33% WMT EMA_5_Trend: -0.11% 10Minute StdDev: $0.7276
Latest Price : $139.9(0.16%) | Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 139.01 | 140.07 | 140.48(-0.05) | 139.8(-0.05) | 139.83(0.03) | 139.91 | 0.5 | | 6 | 39(0.1) | 35 | [-4] | [-0] | [7] | -61 | 21 | UR | 0.1 | SmallShort? | | (-4) | 2 | 17 | -1 | 14 | -0.8,9 | 54 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces: 140.07(daily_ema_10 0.11%)
Down Forces: 139.8(hourly_sma_10 -0.08%)
Support Levels: 139.01(daily_ema_20 -0.64%)
Resistance Levels: 140.48(weak_hourly_sma_20 0.41%)
|
| | | 2 | Apr/23 | 14 | 139.01 | 140.07 | 140.54(-0.04) | 139.88(-0.1) | 139.79(-0.01) | 139.57 | 0.3 | | 6 | 38(1.9) | 25 | [-3] | [-5] | [-0] | -76 | -31 | RG | -0.3 | Wait | | (-4) | -1 | 1 | -6 | 6 | -1.3,7 | 54 | | 3 | Apr/23 | 13 | 139.01 | 140.07 | 140.59(-0.04) | 140.01(-0.11) | 139.8(-0.05) | 139.54 | 0.3 | | 6 | 37(2.3) | 20 | [-3] | [-8] | [-6] | -71 | -41 | RG | -0.4 | Wait | | (-3) | -4 | -22 | 6 | 1 | -1.5,17 | 54 | | 4 | Apr/23 | 12 | 139.01 | 140.07 | 140.65(-0.05) | 140.17(-0.07) | 139.87(0.03) | 139.96 | 0.5 | | 6 | 34(0.2) | 20 | [-4] | [-1] | [-1] | -59 | 11 | RG | 0.1 | Wait | | (-1) | 2 | -12 | 14 | 4 | -1.1,19 | 54 | | 5 | Apr/23 | 11 | 139.01 | 140.07 | 140.72(-0.03) | 140.27(-0.07) | 139.83(0.04) | 140.18 | 0.6 | | 6 | 34(0.3) | 45 | [-2] | [0] | [10] | -57 | 3 | UR | 0.5 | SmallShort | | (-4) | 3 | 24 | 11 | 9 | -0.8,13 | 54 | | | | |
| 6 | Apr/23 | 10 | 139.01 | 140.07 | 140.76(-0.04) | 140.36(-0.1) | 139.77(-0.13) | 139.72 | 0.4 | | 6 | 34(2.5) | 30 | [-3] | [-14] | [1] | -89 | -62 | RG | -0.1 | Wait | | (-4) | -10 | 6 | -1 | -11 | -1.7,4 | 54 | | 7 | Apr/23 | 9 | 139.01 | 140.07 | 140.76(-0) | 140.51(-0.13) | 139.96(-0.19) | 139.59 | 0.3 | | 6 | 31(1) | 25 | [-0] | [-19] | [-8] | -101 | -140 | DR | -0.6 | HoldShort? | | (-3) | -14 | -15 | -12 | -16 | -2.1,2 | 54 | | 8 | Apr/22 | 15 | 138.74 | 140.06 | 140.83(0.03) | 140.69(-0.11) | 140.23(-0.17) | 139.88 | 0.5 | | 8 | 30(0.4) | 40 | [2] | [-16] | [-4] | -91 | -147 | DR | -0.6 | HoldShort? | | (0) | -13 | 5 | -27 | -16 | -1.7,2 | 73 | | 9 | Apr/22 | 14 | 138.74 | 140.06 | 140.83(-0) | 140.85(-0.11) | 140.47(-0.17) | 139.78 | 0.5 | | 8 | 30(0) | 20 | [-0] | [-16] | [-11] | -86 | -115 | DR | -1.1 | HoldShort | | (2) | -13 | -6 | -36 | -20 | -1.6,4 | 73 | | 10 | Apr/22 | 13 | 138.74 | 140.06 | 140.83(-0) | 141.01(-0.11) | 140.7(-0.18) | 139.9 | 0.5 | | 8 | 30(0.2) | 0 | [-0] | [-17] | [-21] | -66 | -107 | DR | -1.3 | OpenShort | | (0) | -13 | -38 | -34 | -20 | -1.4,19 | 73 | | | | |
| 11 | Apr/22 | 12 | 138.74 | 140.06 | 140.79(0.02) | 141.17(-0.03) | 140.95(-0.08) | 140.65 | 0.9 | | 8 | 30(-1) | 25 | [2] | [-6] | [-9] | -11 | -52 | DR | -0.5 | OpenShort | | (2) | -6 | -15 | -17 | -15 | -0.2,44 | 73 | | 12 | Apr/22 | 11 | 138.74 | 140.06 | 140.76(0.03) | 141.21(0.03) | 141.06(-0.06) | 140.95 | 1 | | 8 | 31(-0.8) | 40 | [2] | [-2] | [-6] | 23 | -36 | DR | -0.2 | OpenShort | | (3) | -5 | -6 | -11 | -20 | 0.3,65 | 73 | | 13 | Apr/22 | 10 | 138.74 | 140.06 | 140.72(0.03) | 141.17(0.03) | 141.15(-0.06) | 141.07 | 1.1 | | 8 | 31(-0.2) | 50 | [2] | [-2] | [-0] | 35 | -26 | RG | -0.1 | Wait | | (3) | -5 | 6 | -11 | -9 | 0.5,72 | 73 | | 14 | Apr/22 | 9 | 138.74 | 140.06 | 140.67(0.03) | 141.13(-0.03) | 141.23(-0.06) | 140.95 | 1 | | 8 | 32(-0.6) | 35 | [2] | [-5] | [-6] | 40 | -26 | DR | -0.4 | OpenShort? | | (2) | -5 | -9 | -13 | -3 | 0.4,80 | 73 | | 15 | Apr/21 | 15 | 138.43 | 140.07 | 140.63(0.04) | 141.13(0) | 141.31(-0.05) | 141.14 | 1.1 | | 10 | 32(4) | 45 | [3] | [-2] | [-2] | 57 | -14 | DR | -0.2 | OpenShort? | | (3) | -4 | -1 | -10 | -4 | 0.7,89 | 80 | | | | |
| 16 | Apr/21 | 14 | 138.43 | 140.07 | 140.57(0.02) | 141.17(0.03) | 141.38(0.01) | 141.17 | 1.1 | | 10 | 28(0.5) | 40 | [2] | [3] | [-5] | 67 | 22 | CR | -0.3 | HoldShort | | (3) | 1 | -12 | -4 | -5 | 0.9,94 | 80 | | 17 | Apr/21 | 13 | 138.43 | 140.07 | 140.54(0.02) | 141.13(0.12) | 141.37(0.13) | 141.4 | 1.2 | | 10 | 28(1.2) | 50 | [2] | [16] | [-2] | 80 | 73 | CR | 0 | OpenShort | | (2) | 10 | -5 | 1 | -8 | 1.3,97 | 80 | | 18 | Apr/21 | 12 | 138.43 | 140.07 | 140.51(0.03) | 140.96(0.16) | 141.19(0.12) | 141.5 | 1.3 | | 10 | 27(1.5) | 50 | [2] | [17] | [3] | 86 | 71 | UT | 0.5 | OpenLong | | (3) | 9 | 8 | 10 | -11 | 1.5,98 | 80 | | 19 | Apr/21 | 11 | 138.43 | 140.07 | 140.47(0.02) | 140.73(0.11) | 141.19(-0) | 141.35 | 1.2 | | 10 | 25(1.1) | 50 | [2] | [6] | [1] | 79 | 39 | UT | 0.5 | OpenLong | | (1) | -0 | -7 | 15 | 7 | 1.4,94 | 80 | | 20 | Apr/21 | 10 | 138.43 | 140.07 | 140.44(0.02) | 140.58(0.11) | 141.02(0.05) | 141.49 | 1.3 | | 10 | 24(1.9) | 50 | [2] | [9] | [10] | 78 | 62 | UT | 0.8 | OpenLong | | (1) | 4 | 20 | 8 | 20 | 1.8,83 | 80 | | | | |
| 21 | Apr/21 | 9 | 138.43 | 140.07 | 140.41(0.03) | 140.42(0.07) | 140.95(0.05) | 141.1 | 1.1 | | 10 | 22(1) | 50 | [2] | [8] | [9] | 55 | 32 | UT | 0.3 | OpenLong? | | (1) | 4 | 30 | -14 | 16 | 1.3,72 | 80 | | 22 | Apr/20 | 15 | 138.07 | 139.92 | 140.37(0.02) | 140.31(0.03) | 140.88(0.1) | 140.52 | 1 | | 10 | 21(0.7) | 50 | [2] | [10] | [-4] | 34 | 16 | CR | -0.7 | HoldShort? | | (1) | 8 | -6 | -14 | 4 | 0.3,76 | 80 | | 23 | Apr/20 | 14 | 138.07 | 139.92 | 140.35(0.02) | 140.27(0.04) | 140.73(0.2) | 140.64 | 1 | | 10 | 20(0.1) | 50 | [2] | [18] | [-10] | 54 | 51 | CR | -0.2 | HoldShort | | (1) | 15 | -37 | 8 | 11 | 0.6,89 | 80 | | 24 | Apr/20 | 13 | 138.07 | 139.92 | 140.33(0.05) | 140.22(0.1) | 140.44(0.22) | 141.36 | 1.3 | | 10 | 20(2.2) | 50 | [4] | [22] | [16] | 98 | 76 | UT | 1.8 | OpenLong | | (3) | 16 | 12 | 54 | 20 | 2,98 | 80 | | 25 | Apr/20 | 12 | 138.07 | 139.92 | 140.26(0.03) | 140.08(0.07) | 140.13(0.17) | 141.13 | 1.2 | | 10 | 18(1.8) | 50 | [2] | [17] | [19] | 75 | 74 | UT | 2.2 | OpenLong | | (3) | 13 | 19 | 63 | 20 | 1.9,77 | 80 | | | | |
| 26 | Apr/20 | 11 | 138.07 | 139.92 | 140.21(0.02) | 139.98(0.02) | 139.9(0.11) | 140.77 | 1.1 | | 10 | 16(0.8) | 50 | [2] | [10] | [26] | 29 | 48 | UT | 2.1 | OpenLong | | (1) | 8 | 51 | 37 | 20 | 1.4,44 | 80 | | 27 | Apr/20 | 10 | 138.07 | 139.92 | 140.21(0) | 139.96(-0.06) | 139.75(-0.04) | 139.78 | 0.7 | | 10 | 15(0) | 50 | [0] | [-4] | [11] | -63 | -41 | RG | 0.1 | Wait | | (-1) | -3 | 31 | 3 | 5 | -1,12 | 80 | | 28 | Apr/20 | 9 | 138.07 | 139.92 | 140.18(-0.03) | 140.05(-0.11) | 139.8(-0.14) | 139.18 | 0.4 | | 10 | 15(2.9) | 10 | [-2] | [-14] | [-16] | -115 | -76 | RG | -1.6 | SmallLong? | | (-1) | -10 | -32 | -22 | -19 | -2.6,0 | 80 | | 29 | Apr/19 | 15 | 137.67 | 139.84 | 140.22(-0.01) | 140.21(-0.07) | 140(-0.03) | 139.8 | 0.8 | | 11 | 13(1.3) | 30 | [-1] | [-4] | [-6] | -82 | -27 | RG | -0.6 | Wait? | | (-1) | -2 | -8 | -16 | -4 | -1.3,1 | 68 | | 30 | Apr/19 | 14 | 137.67 | 139.84 | 140.24(0.03) | 140.31(-0.06) | 140.04(-0.01) | 139.95 | 0.8 | | 11 | 11(-2.8) | 50 | [2] | [-2] | [-4] | -72 | -53 | DR | -0.3 | OpenShort | | (0) | -1 | -4 | -15 | -5 | -1,3 | 68 | | | | |
| 31 | Apr/19 | 13 | 137.67 | 139.84 | 140.2(0.04) | 140.39(-0.02) | 140.05(-0.08) | 140.02 | 0.9 | | 11 | 14(-2.9) | 50 | [3] | [-5] | [-4] | -49 | -73 | DR | -0.1 | OpenShort | | (2) | -6 | -1 | -13 | -14 | -0.5,14 | 68 | | 32 | Apr/19 | 12 | 137.67 | 139.84 | 140.15(0.04) | 140.42(-0.01) | 140.16(-0.1) | 140.05 | 0.9 | | 11 | 17(-2.5) | 50 | [3] | [-6] | [-6] | -35 | -78 | DR | -0.2 | OpenShort | | (3) | -7 | -6 | -18 | -16 | -0.2,20 | 68 | | 33 | Apr/19 | 11 | 137.67 | 139.84 | 140.09(0.05) | 140.42(-0) | 140.3(-0.08) | 140.16 | 0.9 | | 11 | 19(-2.8) | 50 | [4] | [-4] | [-3] | -28 | -72 | DR | -0.3 | OpenShort | | (3) | -6 | 8 | -29 | -12 | 0.1,20 | 68 | | 34 | Apr/19 | 10 | 137.67 | 139.84 | 140.02(0.04) | 140.42(-0) | 140.42(-0.12) | 140 | 0.9 | | 11 | 22(-2.3) | 50 | [3] | [-7] | [-7] | -9 | -72 | DR | -0.7 | OpenShort | | (4) | -9 | -2 | -29 | -19 | -0,41 | 68 | | 35 | Apr/19 | 9 | 137.67 | 139.84 | 139.96(0.05) | 140.43(-0.01) | 140.58(-0.1) | 140.04 | 0.9 | | 11 | 25(-2) | 45 | [4] | [-6] | [-14] | 20 | -68 | DR | -0.8 | OpenShort? | | (4) | -7 | -27 | -21 | -17 | 0.1,67 | 68 | | | | |
| 36 | Apr/16 | 15 | 137.29 | 139.82 | 139.89(0.06) | 140.45(0.04) | 140.72(0.04) | 140.57 | 1.1 | | 15 | 27(1.3) | 50 | [4] | [8] | [-5] | 60 | -1 | CR | -0.2 | HoldShort? | | (4) | 3 | -8 | -11 | -4 | 0.9,87 | 79 | | 37 | Apr/16 | 14 | 137.29 | 139.82 | 139.8(0.04) | 140.4(0.07) | 140.67(0.08) | 140.73 | 1.2 | | 15 | 25(1) | 50 | [3] | [12] | [-1] | 79 | 49 | CR | 0.1 | OpenShort | | (6) | 6 | -1 | -5 | 6 | 1.3,96 | 79 | | 38 | Apr/16 | 13 | 137.29 | 139.82 | 139.74(0.05) | 140.31(0.05) | 140.56(0.08) | 140.74 | 1.2 | | 15 | 24(1.2) | 50 | [4] | [11] | [-1] | 83 | 39 | CR | 0.3 | OpenShort | | (3) | 6 | -5 | 0 | 9 | 1.4,98 | 79 | | 39 | Apr/16 | 12 | 137.29 | 139.82 | 139.67(0.05) | 140.24(0.06) | 140.45(0.12) | 140.84 | 1.2 | | 15 | 23(1.9) | 50 | [4] | [15] | [4] | 93 | 59 | UT | 0.6 | OpenLong | | (4) | 9 | 6 | 6 | 18 | 1.7,100 | 79 | | 40 | Apr/16 | 11 | 137.29 | 139.82 | 139.6(0.05) | 140.16(0.11) | 140.28(0.07) | 140.73 | 1.2 | | 15 | 21(1.9) | 50 | [4] | [13] | [9] | 94 | 47 | UT | 0.7 | OpenLong | | (4) | 5 | 22 | 4 | 7 | 1.8,99 | 79 | | | | |
| 41 | Apr/16 | 10 | 137.29 | 139.82 | 139.53(0.03) | 140(0.09) | 140.18(0.04) | 140.3 | 1 | | 15 | 19(0.9) | 50 | [2] | [10] | [2] | 82 | 39 | UT | 0.2 | HoldLong | | (3) | 3 | 6 | 3 | -6 | 1.4,97 | 79 | | 42 | Apr/16 | 9 | 137.29 | 139.82 | 139.48(0.03) | 139.88(0.09) | 140.13(0.05) | 140.18 | 1 | | 15 | 18(0.8) | 50 | [2] | [10] | [-1] | 75 | 32 | CR | 0.1 | HoldShort? | | (2) | 4 | 0 | -4 | -4 | 1.3,92 | 79 | | 43 | Apr/15 | 15 | 136.77 | 139.35 | 139.44(0.03) | 139.75(0.1) | 140.05(0.01) | 140.18 | 1.1 | | 14 | 18(2.4) | 50 | [2] | [7] | [3] | 82 | 22 | UT | 0.3 | OpenLong? | | (3) | 1 | 9 | 0 | -1 | 1.5,94 | 81 | | 44 | Apr/15 | 14 | 136.77 | 139.35 | 139.4(0.01) | 139.61(0.09) | 140.05(-0) | 140 | 1 | | 14 | 15(0.3) | 40 | [1] | [6] | [-4] | 73 | 30 | CR | -0.1 | HoldShort | | (1) | -0 | -12 | 1 | 1 | 1.2,93 | 81 | | 45 | Apr/15 | 13 | 136.77 | 139.35 | 139.39(0.02) | 139.49(0.11) | 140.04(0.15) | 140.24 | 1.1 | | 14 | 15(1.1) | 50 | [2] | [18] | [5] | 86 | 78 | UT | 0.4 | OpenLong | | (1) | 11 | 10 | 3 | 15 | 1.8,91 | 81 | | | | |
| 46 | Apr/15 | 12 | 136.77 | 139.35 | 139.36(0.01) | 139.33(0.09) | 139.83(0.15) | 140.04 | 1 | | 14 | 14(0.4) | 50 | [1] | [17] | [7] | 81 | 79 | UT | 0.5 | HoldLong | | (1) | 11 | 12 | 9 | 16 | 1.6,91 | 81 | | 47 | Apr/15 | 11 | 136.77 | 139.35 | 139.36(0) | 139.21(0.03) | 139.63(0.13) | 139.81 | 1 | | 14 | 13(0.2) | 50 | [0] | [13] | [2] | 71 | 63 | UR | 0.4 | SmallShort | | (0) | 10 | -15 | 30 | 20 | 1.1,93 | 81 | | 48 | Apr/15 | 10 | 136.77 | 139.35 | 139.35(0.03) | 139.17(0.05) | 139.46(0.2) | 140.11 | 1 | | 14 | 13(1.2) | 50 | [2] | [19] | [9] | 76 | 71 | UT | 1.6 | OpenLong | | (1) | 15 | 4 | 25 | 20 | 1.8,81 | 81 | | 49 | Apr/15 | 9 | 136.77 | 139.35 | 139.32(0.02) | 139.1(0.05) | 139.18(0.18) | 140.02 | 1 | | 14 | 12(0.8) | 50 | [2] | [18] | [20] | 53 | 75 | UT | 2.2 | OpenLong? | | (1) | 13 | 43 | 18 | 20 | 1.8,58 | 81 | | 50 | Apr/14 | 15 | 136.38 | 138.94 | 139.3(-0.03) | 139.04(-0.01) | 138.93(0.07) | 139.18 | 0.9 | | 12 | 11(-1.4) | 50 | [-2] | [6] | [3] | -18 | 39 | UR | 0.7 | SmallShort? | | (-1) | 5 | 9 | -6 | 11 | -0.3,40 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|