|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $132.3700 One month high (close): $140.7900
WMT Daily Change: 0.77% Daily StdDev 1.34% WMT EMA_5_Trend: 0.21% 10Minute StdDev: $0.5026
Latest Price : $140.79(0.77%) | Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.6) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 138.07 | 139.92 | 140.37(0.02) | 140.31(0.03) | 140.88(0.1) | 140.52 | 1 | | 10 | 20(0) | 50 | [2] | [10] | [-4] | 34 | 15 | CR | -0.7 | HoldShort? | | (1) | 8 | -7 | -14 | 4 | 0.3,76 | 80 | Sample size 14 Avg positive next hour return: 0.54%(79%) Avg negative next hour return: -0.37%(21%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.92(daily_ema_10 -0.43%) 138.07(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 138.07 | 139.92 | 140.35(0.02) | 140.27(0.04) | 140.73(0.2) | 140.64 | 1 | | 10 | 20(0.1) | 50 | [2] | [18] | [-10] | 54 | 50 | CR | -0.2 | HoldShort | | (2) | 15 | -38 | 8 | 11 | 0.6,89 | 80 | | 3 | Apr/20 | 13 | 138.07 | 139.92 | 140.33(0.05) | 140.22(0.1) | 140.44(0.22) | 141.36 | 1.3 | | 10 | 20(2.2) | 50 | [4] | [22] | [16] | 98 | 75 | UT | 1.8 | OpenLong | | (3) | 16 | 12 | 54 | 20 | 2,98 | 80 | | 4 | Apr/20 | 12 | 138.07 | 139.92 | 140.26(0.03) | 140.08(0.07) | 140.13(0.17) | 141.13 | 1.2 | | 10 | 18(1.8) | 50 | [2] | [17] | [20] | 75 | 73 | UT | 2.2 | OpenLong | | (3) | 13 | 19 | 63 | 20 | 1.9,77 | 80 | | 5 | Apr/20 | 11 | 138.07 | 139.92 | 140.21(0.02) | 139.98(0.02) | 139.9(0.11) | 140.77 | 1.1 | | 10 | 16(0.8) | 50 | [2] | [10] | [27] | 29 | 48 | UT | 2.1 | OpenLong | | (2) | 8 | 53 | 37 | 20 | 1.4,44 | 80 | | | | |
| 6 | Apr/20 | 10 | 138.07 | 139.92 | 140.21(0) | 139.96(-0.06) | 139.75(-0.04) | 139.78 | 0.7 | | 10 | 15(0) | 50 | [0] | [-4] | [12] | -63 | -41 | RG | 0.1 | Wait | | (-1) | -3 | 32 | 3 | 5 | -1,12 | 80 | | 7 | Apr/20 | 9 | 138.07 | 139.92 | 140.18(-0.03) | 140.05(-0.11) | 139.8(-0.14) | 139.18 | 0.4 | | 10 | 15(2.9) | 10 | [-2] | [-14] | [-16] | -115 | -75 | RG | -1.6 | SmallLong? | | (-2) | -10 | -33 | -22 | -19 | -2.6,0 | 80 | | 8 | Apr/19 | 15 | 137.67 | 139.84 | 140.22(-0.01) | 140.21(-0.07) | 140(-0.03) | 139.8 | 0.8 | | 11 | 13(1.3) | 30 | [-1] | [-4] | [-6] | -82 | -27 | RG | -0.6 | Wait? | | (-1) | -2 | -8 | -16 | -4 | -1.3,1 | 68 | | 9 | Apr/19 | 14 | 137.67 | 139.84 | 140.24(0.03) | 140.31(-0.06) | 140.04(-0.01) | 139.95 | 0.8 | | 11 | 11(-2.8) | 50 | [2] | [-2] | [-4] | -72 | -52 | DR | -0.3 | OpenShort | | (0) | -1 | -4 | -15 | -5 | -1,3 | 68 | | 10 | Apr/19 | 13 | 137.67 | 139.84 | 140.2(0.04) | 140.39(-0.02) | 140.05(-0.08) | 140.02 | 0.9 | | 11 | 14(-2.9) | 50 | [3] | [-5] | [-4] | -49 | -71 | DR | -0.1 | OpenShort | | (2) | -6 | -1 | -13 | -14 | -0.5,14 | 68 | | | | |
| 11 | Apr/19 | 12 | 137.67 | 139.84 | 140.15(0.04) | 140.42(-0.01) | 140.16(-0.1) | 140.05 | 0.9 | | 11 | 17(-2.5) | 50 | [3] | [-6] | [-6] | -35 | -76 | DR | -0.2 | OpenShort | | (3) | -7 | -6 | -18 | -16 | -0.2,20 | 68 | | 12 | Apr/19 | 11 | 137.67 | 139.84 | 140.09(0.05) | 140.42(-0) | 140.3(-0.08) | 140.16 | 0.9 | | 11 | 19(-2.8) | 50 | [4] | [-4] | [-3] | -28 | -70 | DR | -0.3 | OpenShort | | (3) | -6 | 8 | -29 | -12 | 0.1,20 | 68 | | 13 | Apr/19 | 10 | 137.67 | 139.84 | 140.02(0.04) | 140.42(-0) | 140.42(-0.12) | 140 | 0.9 | | 11 | 22(-2.3) | 50 | [3] | [-7] | [-7] | -9 | -70 | DR | -0.7 | OpenShort | | (4) | -9 | -2 | -29 | -19 | -0,41 | 68 | | 14 | Apr/19 | 9 | 137.67 | 139.84 | 139.96(0.05) | 140.43(-0.01) | 140.58(-0.1) | 140.04 | 0.9 | | 11 | 25(-2) | 45 | [4] | [-6] | [-14] | 20 | -66 | DR | -0.8 | OpenShort? | | (4) | -7 | -28 | -21 | -17 | 0.1,67 | 68 | | 15 | Apr/16 | 15 | 137.29 | 139.82 | 139.89(0.06) | 140.45(0.04) | 140.72(0.04) | 140.57 | 1.1 | | 15 | 27(1.3) | 50 | [4] | [8] | [-5] | 60 | 0 | CR | -0.2 | HoldShort? | | (4) | 3 | -8 | -11 | -4 | 0.9,87 | 79 | | | | |
| 16 | Apr/16 | 14 | 137.29 | 139.82 | 139.8(0.04) | 140.4(0.07) | 140.67(0.08) | 140.73 | 1.2 | | 15 | 25(1) | 50 | [3] | [12] | [-1] | 79 | 50 | CR | 0.1 | OpenShort | | (6) | 6 | -1 | -5 | 6 | 1.3,96 | 79 | | 17 | Apr/16 | 13 | 137.29 | 139.82 | 139.74(0.05) | 140.31(0.05) | 140.56(0.08) | 140.74 | 1.2 | | 15 | 24(1.2) | 50 | [4] | [11] | [-1] | 83 | 40 | CR | 0.3 | OpenShort | | (3) | 6 | -5 | 0 | 9 | 1.4,98 | 79 | | 18 | Apr/16 | 12 | 137.29 | 139.82 | 139.67(0.05) | 140.24(0.06) | 140.45(0.12) | 140.84 | 1.2 | | 15 | 23(1.9) | 50 | [4] | [15] | [4] | 93 | 60 | UT | 0.6 | OpenLong | | (4) | 9 | 6 | 6 | 18 | 1.7,100 | 79 | | 19 | Apr/16 | 11 | 137.29 | 139.82 | 139.6(0.05) | 140.16(0.11) | 140.28(0.07) | 140.73 | 1.2 | | 15 | 21(1.9) | 50 | [4] | [13] | [9] | 94 | 48 | UT | 0.7 | OpenLong | | (4) | 5 | 23 | 4 | 7 | 1.8,99 | 79 | | 20 | Apr/16 | 10 | 137.29 | 139.82 | 139.53(0.03) | 140(0.09) | 140.18(0.04) | 140.3 | 1 | | 15 | 19(0.9) | 50 | [2] | [10] | [2] | 82 | 40 | UT | 0.2 | HoldLong | | (3) | 3 | 7 | 3 | -6 | 1.4,97 | 79 | | | | |
| 21 | Apr/16 | 9 | 137.29 | 139.82 | 139.48(0.03) | 139.88(0.09) | 140.13(0.05) | 140.18 | 1 | | 15 | 18(0.8) | 50 | [2] | [10] | [-1] | 75 | 32 | CR | 0.1 | HoldShort? | | (2) | 4 | 0 | -4 | -4 | 1.3,92 | 79 | | 22 | Apr/15 | 15 | 136.77 | 139.35 | 139.44(0.03) | 139.75(0.1) | 140.05(0.01) | 140.18 | 1.1 | | 14 | 18(2.4) | 50 | [2] | [7] | [3] | 82 | 23 | UT | 0.3 | OpenLong? | | (3) | 1 | 10 | 0 | -1 | 1.5,94 | 81 | | 23 | Apr/15 | 14 | 136.77 | 139.35 | 139.4(0.01) | 139.61(0.09) | 140.05(-0) | 140 | 1 | | 14 | 15(0.3) | 40 | [1] | [6] | [-4] | 73 | 31 | CR | -0.1 | HoldShort | | (2) | -0 | -13 | 1 | 1 | 1.2,93 | 81 | | 24 | Apr/15 | 13 | 136.77 | 139.35 | 139.39(0.02) | 139.49(0.11) | 140.04(0.15) | 140.24 | 1.1 | | 14 | 15(1.1) | 50 | [2] | [18] | [5] | 86 | 77 | UT | 0.4 | OpenLong | | (2) | 11 | 10 | 3 | 15 | 1.8,91 | 81 | | 25 | Apr/15 | 12 | 136.77 | 139.35 | 139.36(0.01) | 139.33(0.09) | 139.83(0.15) | 140.04 | 1 | | 14 | 14(0.4) | 50 | [1] | [17] | [7] | 81 | 78 | UT | 0.5 | HoldLong | | (1) | 11 | 12 | 9 | 16 | 1.6,91 | 81 | | | | |
| 26 | Apr/15 | 11 | 136.77 | 139.35 | 139.36(0) | 139.21(0.03) | 139.63(0.13) | 139.81 | 1 | | 14 | 13(0.2) | 50 | [0] | [13] | [2] | 71 | 62 | UR | 0.4 | SmallShort | | (0) | 10 | -16 | 30 | 20 | 1.1,93 | 81 | | 27 | Apr/15 | 10 | 136.77 | 139.35 | 139.35(0.03) | 139.17(0.05) | 139.46(0.2) | 140.11 | 1 | | 14 | 13(1.2) | 50 | [2] | [19] | [12] | 76 | 70 | UT | 1.6 | OpenLong | | (1) | 15 | 4 | 42 | 20 | 1.8,81 | 81 | | 28 | Apr/15 | 9 | 136.77 | 139.35 | 139.32(0.02) | 139.1(0.05) | 139.18(0.18) | 140.02 | 1 | | 14 | 12(0.8) | 50 | [2] | [18] | [24] | 53 | 74 | UT | 2.2 | OpenLong? | | (2) | 13 | 44 | 39 | 20 | 1.8,58 | 81 | | 29 | Apr/14 | 15 | 136.38 | 138.94 | 139.3(-0.03) | 139.04(-0.01) | 138.93(0.07) | 139.18 | 0.9 | | 12 | 11(-1.4) | 50 | [-2] | [6] | [8] | -18 | 37 | UR | 0.7 | SmallShort? | | (-1) | 5 | 9 | 24 | 11 | -0.3,40 | 82 | | 30 | Apr/14 | 14 | 136.38 | 138.94 | 139.35(-0.02) | 139.06(-0.02) | 138.83(0.03) | 139.01 | 0.8 | | 12 | 13(0.2) | 50 | [-2] | [3] | [4] | -50 | 8 | UR | 0.4 | SmallShort | | (-3) | 2 | 3 | 15 | 1 | -0.8,20 | 82 | | | | |
| 31 | Apr/14 | 13 | 136.38 | 138.94 | 139.37(-0.02) | 139.09(-0.03) | 138.79(-0.07) | 138.96 | 0.8 | | 12 | 12(0.3) | 50 | [-2] | [-5] | [6] | -63 | -27 | RG | 0.4 | Wait | | (-2) | -5 | 10 | 12 | 1 | -1,12 | 82 | | 32 | Apr/14 | 12 | 136.38 | 138.94 | 139.4(-0.01) | 139.13(-0.04) | 138.89(-0.09) | 138.76 | 0.7 | | 12 | 12(0.8) | 50 | [-1] | [-6] | [-0] | -89 | -63 | RG | -0.3 | Wait | | (-2) | -7 | 1 | 2 | -12 | -1.7,4 | 82 | | 33 | Apr/14 | 11 | 136.38 | 138.94 | 139.42(-0.01) | 139.18(-0.08) | 139.01(-0.1) | 138.74 | 0.7 | | 12 | 11(0.5) | 45 | [-1] | [-9] | [-3] | -96 | -65 | BT | -0.8 | OpenLong | | (-1) | -7 | 3 | -19 | -4 | -1.9,2 | 82 | | 34 | Apr/14 | 10 | 136.38 | 138.94 | 139.43(-0.02) | 139.29(-0.08) | 139.14(-0.1) | 138.68 | 0.7 | | 12 | 11(1.4) | 35 | [-2] | [-9] | [-7] | -99 | -54 | RG | -1.3 | SmallLong | | (-1) | -7 | -7 | -20 | -16 | -2.2,6 | 82 | | 35 | Apr/14 | 9 | 136.38 | 138.94 | 139.46(-0.03) | 139.4(-0.07) | 139.28(-0.08) | 138.82 | 0.8 | | 12 | 9(1.1) | 20 | [-2] | [-7] | [-15] | -94 | -39 | RG | -1.5 | SmallLong? | | (-1) | -6 | -33 | -18 | -11 | -2.1,9 | 82 | | | | |
| 36 | Apr/13 | 15 | 136.08 | 138.61 | 139.5(-0.01) | 139.5(-0.01) | 139.39(0.02) | 139.44 | 1.1 | | 12 | 8(-0.5) | 50 | [-1] | [3] | [1] | -38 | 15 | UR | 0.2 | SmallShort? | | (-1) | 2 | 3 | -1 | -2 | -0.2,17 | 75 | | 37 | Apr/13 | 14 | 136.08 | 138.61 | 139.52(-0.01) | 139.52(-0.01) | 139.37(0.01) | 139.39 | 1 | | 12 | 9(-0.1) | 45 | [-1] | [2] | [0] | -40 | 2 | RG | 0.1 | Wait | | (-2) | 1 | 1 | 1 | -4 | -0.5,23 | 75 | | 38 | Apr/13 | 13 | 136.08 | 138.61 | 139.54(-0.02) | 139.53(-0.02) | 139.35(-0.06) | 139.38 | 1 | | 12 | 9(-0.2) | 40 | [-2] | [-4] | [-1] | -39 | -5 | RG | 0.1 | Wait | | (-1) | -4 | -1 | -3 | -2 | -0.6,26 | 75 | | 39 | Apr/13 | 12 | 136.08 | 138.61 | 139.56(-0.03) | 139.56(-0.05) | 139.44(-0.05) | 139.39 | 1 | | 12 | 9(-0.7) | 35 | [-2] | [-4] | [0] | -36 | 8 | RG | -0.2 | Wait | | (-1) | -4 | 3 | -5 | 2 | -0.6,29 | 75 | | 40 | Apr/13 | 11 | 136.08 | 138.61 | 139.6(-0.03) | 139.64(-0.01) | 139.51(-0.07) | 139.33 | 1 | | 12 | 10(-0.4) | 25 | [-2] | [-4] | [-5] | -42 | -8 | RG | -0.6 | Wait | | (-3) | -5 | -1 | -22 | -9 | -0.9,31 | 75 | | | | |
| 41 | Apr/13 | 10 | 136.08 | 138.61 | 139.64(-0.02) | 139.64(-0) | 139.6(-0.05) | 139.35 | 1 | | 12 | 10(0) | 40 | [-2] | [-2] | [-3] | -29 | -12 | RG | -0.8 | SmallLong | | (-2) | -4 | 3 | -15 | -16 | -0.9,44 | 75 | | 42 | Apr/13 | 9 | 136.08 | 138.61 | 139.67(-0.05) | 139.67(0.01) | 139.67(-0.03) | 139.3 | 1 | | 12 | 10(-1.3) | 10 | [-4] | [-1] | [-12] | -22 | 12 | RG | -1.1 | SmallLong? | | (-2) | -2 | -27 | -11 | -19 | -1.1,56 | 75 | | 43 | Apr/12 | 15 | 135.78 | 138.35 | 139.74(-0.02) | 139.65(0.06) | 139.71(0.02) | 139.81 | 1.3 | | 13 | 11(-1.6) | 50 | [-2] | [6] | [2] | 25 | 36 | UR | 0.3 | SmallShort? | | (-2) | 2 | 3 | 10 | -6 | 0.2,70 | 81 | | 44 | Apr/12 | 14 | 135.78 | 138.35 | 139.77(-0.01) | 139.57(0.04) | 139.68(-0.06) | 139.76 | 1.3 | | 13 | 13(-0.1) | 45 | [-1] | [-1] | [1] | 17 | -5 | RG | 0.2 | Wait | | (-3) | -4 | -3 | 11 | 4 | -0,67 | 81 | | 45 | Apr/12 | 13 | 135.78 | 138.35 | 139.77(-0) | 139.52(0.01) | 139.76(0.03) | 139.81 | 1.3 | | 13 | 13(0) | 50 | [-0] | [5] | [4] | 12 | 8 | UR | 0.1 | SmallShort | | (0) | 2 | 7 | 5 | 13 | 0.1,59 | 81 | | | | |
| 46 | Apr/12 | 12 | 135.78 | 138.35 | 139.78(-0.02) | 139.5(-0.01) | 139.71(0.04) | 139.69 | 1.3 | | 13 | 13(-0.1) | 50 | [-1] | [5] | [3] | -5 | 18 | UR | -0 | SmallShort | | (-1) | 3 | 11 | -7 | 11 | -0.2,50 | 81 | | 47 | Apr/12 | 11 | 135.78 | 138.35 | 139.8(-0.03) | 139.52(-0.02) | 139.66(0.05) | 139.48 | 1.2 | | 13 | 13(-0.3) | 40 | [-2] | [5] | [-2] | -16 | 22 | RG | -0.4 | Wait | | (-2) | 4 | -10 | 8 | 1 | -0.8,54 | 81 | | 48 | Apr/12 | 10 | 135.78 | 138.35 | 139.84(-0.02) | 139.55(-0.01) | 139.59(0.1) | 139.67 | 1.2 | | 13 | 14(-0.2) | 40 | [-1] | [9] | [-8] | -3 | 33 | RG | 0.2 | Wait | | (-2) | 7 | -26 | -1 | 11 | -0.4,57 | 81 | | 49 | Apr/12 | 9 | 135.78 | 138.35 | 139.84(-0) | 139.55(0) | 139.45(0.13) | 140.16 | 1.4 | | 13 | 14(0) | 50 | [-0] | [12] | [14] | 16 | 52 | UR | 1.7 | SmallShort? | | (-1) | 9 | 32 | 5 | 20 | 0.7,48 | 81 | | 50 | Apr/9 | 15 | 135.48 | 137.89 | 139.87(-0.03) | 139.57(-0.04) | 139.28(-0.01) | 139.56 | 1.4 | | 14 | 14(-0.7) | 40 | [-2] | [0] | [1] | -41 | 7 | UR | 0.7 | SmallShort? | | (-2) | -1 | 7 | -14 | 8 | -0.7,27 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|