|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $127.5300 One month high (close): $147.2000
WMT Daily Change: -0.51% Daily StdDev 1.33% WMT EMA_5_Trend: 0.85% 10Minute StdDev: $0.706
Latest Price : $133.43(-0.51%) | Wed. Mar 17, 2021($0.8) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 133.34 | 130.42 | 133.03(0.01) | 133.63(0.01) | 133.23(-0.12) | 133.04 | -0.1 | | -15 | 13(0) | -50 | [1] | [-8] | [-7] | -11 | -38 | DR | -0.3 | OpenShort? | | (3) | -9 | -7 | -12 | -20 | 0,39 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 133.63(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 130.42(weak_daily_ema_10 -1.97%)
Resistance Levels: 133.34(daily_ema_20 0.23%)
|
| | | 2 | Mar/15 | 14 | 133.34 | 130.42 | 133.02(0.02) | 133.62(0.05) | 133.39(-0.18) | 133.16 | -0 | | -15 | 13(-0.1) | -50 | [2] | [-11] | [-5] | 0 | -49 | DR | -0.3 | OpenShort | | (2) | -14 | 2 | -18 | -20 | 0.2,45 | 43 | | 3 | Mar/15 | 13 | 133.34 | 130.42 | 132.99(0.02) | 133.55(0.03) | 133.62(-0.17) | 133.13 | -0 | | -15 | 13(-0.1) | -50 | [2] | [-11] | [-8] | 7 | -47 | DR | -0.7 | OpenShort | | (2) | -13 | -7 | -24 | -20 | 0.2,52 | 43 | | 4 | Mar/15 | 12 | 133.34 | 130.42 | 132.96(0.05) | 133.52(0.05) | 133.84(-0.14) | 133.25 | -0 | | -15 | 14(-0.6) | -50 | [4] | [-8] | [-13] | 24 | -57 | DR | -0.8 | OpenShort | | (3) | -11 | -20 | -25 | -20 | 0.4,64 | 43 | | 5 | Mar/15 | 11 | 133.34 | 130.42 | 132.9(0.07) | 133.46(0.1) | 133.84(-0) | 133.57 | 0 | | -15 | 14(-0.5) | -35 | [5] | [5] | [-10] | 54 | -14 | CR | -0.6 | HoldShort | | (6) | -0 | -18 | -15 | -15 | 0.9,81 | 43 | | | | |
| 6 | Mar/15 | 10 | 133.34 | 130.42 | 132.8(0.12) | 133.33(0.11) | 134.03(0.13) | 133.86 | 0.1 | | -15 | 15(-1.9) | -20 | [9] | [16] | [-10] | 78 | 0 | CR | -0.2 | OpenShort | | (7) | 10 | -28 | -6 | 7 | 1.4,93 | 43 | | 7 | Mar/15 | 9 | 133.34 | 130.42 | 132.64(0.17) | 133.18(0.15) | 133.85(0.28) | 134.32 | 0.2 | | -15 | 17(-1.7) | 30 | [13] | [30] | [5] | 98 | 39 | UT | 0.5 | HoldLong? | | (12) | 21 | 6 | 6 | 20 | 1.9,100 | 43 | | 8 | Mar/12 | 15 | 133.84 | 130.16 | 132.42(0.19) | 132.97(0.15) | 133.47(0.21) | 134.23 | 0.1 | | -17 | 18(-1) | 25 | [14] | [26] | [5] | 98 | 14 | UT | 0.8 | HoldLong? | | (14) | 16 | 2 | 9 | 20 | 1.9,100 | 39 | | 9 | Mar/12 | 14 | 133.84 | 130.16 | 132.16(0.19) | 132.77(0.15) | 133.19(0.24) | 134.2 | 0.1 | | -17 | 19(-1.5) | 40 | [14] | [29] | [19] | 95 | 30 | UT | 0.9 | HoldLong | | (17) | 18 | 40 | 13 | 20 | 1.8,100 | 39 | | 10 | Mar/12 | 13 | 133.84 | 130.16 | 131.91(0.16) | 132.57(0.11) | 132.88(0.2) | 133.56 | -0 | | -17 | 21(-1.1) | 40 | [12] | [24] | [15] | 80 | 30 | UT | 0.6 | HoldLong | | (15) | 15 | 37 | 4 | 20 | 1.4,95 | 39 | | | | |
| 11 | Mar/12 | 12 | 133.84 | 130.16 | 131.69(0.13) | 132.43(0.02) | 132.62(0.08) | 132.96 | -0.1 | | -17 | 22(-0.9) | 20 | [10] | [10] | [13] | 70 | -0 | UT | 0.3 | OpenLong | | (12) | 6 | 33 | 2 | 20 | 1,95 | 39 | | 12 | Mar/12 | 11 | 133.84 | 130.16 | 131.52(0.12) | 132.41(-0.02) | 132.51(0.03) | 132.43 | -0.2 | | -17 | 23(-1) | -10 | [9] | [5] | [-7] | 56 | -33 | CR | -0.1 | HoldShort | | (10) | 2 | -22 | -1 | 6 | 0.7,88 | 39 | | 13 | Mar/12 | 10 | 133.84 | 130.16 | 131.37(0.15) | 132.44(0.02) | 132.47(0.08) | 132.79 | -0.2 | | -17 | 24(-0.9) | 10 | [11] | [11] | [4] | 69 | -10 | RG | 0.2 | Wait | | (12) | 6 | 9 | 1 | 14 | 1,94 | 39 | | 14 | Mar/12 | 9 | 133.84 | 130.16 | 131.18(0.12) | 132.41(0.05) | 132.36(0.07) | 132.65 | -0.2 | | -17 | 25(-0.1) | 10 | [9] | [11] | [8] | 65 | 16 | RG | 0.2 | Wait? | | (12) | 5 | 24 | 1 | 2 | 1,90 | 39 | | 15 | Mar/11 | 15 | 134.28 | 129.7 | 131.02(0.12) | 132.34(0.04) | 132.26(0.02) | 132.27 | -0.3 | | -24 | 25(1.3) | -15 | [9] | [4] | [-4] | 60 | -5 | CR | 0 | HoldShort? | | (9) | 2 | -9 | -1 | -13 | 0.9,87 | 33 | | | | |
| 16 | Mar/11 | 14 | 134.28 | 129.7 | 130.87(0.16) | 132.28(0.14) | 132.23(-0.06) | 132.41 | -0.3 | | -24 | 23(-0.9) | -5 | [12] | [3] | [1] | 65 | -42 | RG | 0.1 | Wait | | (10) | -5 | 9 | -1 | -20 | 1.1,87 | 33 | | 17 | Mar/11 | 13 | 134.28 | 129.7 | 130.66(0.11) | 132.09(0.17) | 132.31(-0.07) | 132.26 | -0.3 | | -24 | 24(0.2) | -20 | [8] | [2] | [-2] | 63 | 3 | CR | -0 | HoldShort | | (13) | -5 | 3 | -5 | -20 | 1.1,85 | 33 | | 18 | Mar/11 | 12 | 134.28 | 129.7 | 130.51(0.1) | 131.86(0.23) | 132.4(-0.05) | 132.21 | -0.3 | | -24 | 24(0.6) | -20 | [8] | [6] | [-3] | 62 | 26 | CR | -0.1 | HoldShort | | (10) | -4 | 3 | -12 | -20 | 1.1,84 | 33 | | 19 | Mar/11 | 11 | 134.28 | 129.7 | 130.37(0.13) | 131.56(0.24) | 132.46(0.03) | 132.16 | -0.3 | | -24 | 24(0.2) | -5 | [10] | [13] | [-3] | 69 | 27 | CR | -0.2 | HoldShort | | (9) | 2 | 2 | -12 | -14 | 1.2,89 | 33 | | 20 | Mar/11 | 10 | 134.28 | 129.7 | 130.2(0.14) | 131.25(0.22) | 132.41(0.06) | 132.13 | -0.3 | | -24 | 23(0.5) | -25 | [11] | [15] | [-16] | 77 | 34 | CR | -0.2 | OpenShort | | (12) | 5 | -41 | -13 | 1 | 1.3,94 | 33 | | | | |
| 21 | Mar/11 | 9 | 134.28 | 129.7 | 130.02(0.16) | 130.96(0.26) | 132.33(0.34) | 132.78 | -0.2 | | -24 | 23(2) | 30 | [12] | [38] | [3] | 98 | 141 | TP | 0.3 | OpenShort? | | (13) | 26 | 3 | -7 | 20 | 1.9,100 | 33 | | 22 | Mar/10 | 15 | 134.84 | 129.63 | 129.82(0.13) | 130.63(0.26) | 131.88(0.42) | 132.73 | -0.3 | | -27 | 21(3.7) | 35 | [10] | [43] | [7] | 105 | 197 | UT | 0.7 | HoldLong? | | (13) | 32 | 13 | -9 | 20 | 2.2,100 | 35 | | 23 | Mar/10 | 14 | 134.84 | 129.63 | 129.65(0.13) | 130.29(0.27) | 131.32(0.52) | 132.52 | -0.4 | | -27 | 17(3.3) | 35 | [10] | [51] | [18] | 115 | 220 | UT | 1.1 | HoldLong | | (11) | 40 | 38 | 1 | 20 | 2.6,100 | 35 | | 24 | Mar/10 | 13 | 134.84 | 129.63 | 129.48(0.1) | 129.94(0.19) | 130.65(0.44) | 131.91 | -0.4 | | -27 | 14(2.9) | 25 | [8] | [41] | [11] | 118 | 200 | UT | 1.4 | HoldLong | | (10) | 34 | 12 | 13 | 20 | 2.7,100 | 35 | | 25 | Mar/10 | 12 | 134.84 | 129.63 | 129.35(0.1) | 129.69(0.18) | 130.08(0.38) | 131.71 | -0.5 | | -27 | 11(3.8) | 25 | [8] | [36] | [36] | 133 | 175 | UT | 2.3 | HoldLong | | (7) | 29 | 74 | 33 | 20 | 3.3,100 | 35 | | | | |
| 26 | Mar/10 | 11 | 134.84 | 129.63 | 129.22(0.11) | 129.46(0.18) | 129.59(0.17) | 130.53 | -0.7 | | -27 | 7(0.2) | 30 | [8] | [20] | [18] | 111 | 37 | UT | 2 | CloseLong | | (5) | 13 | 37 | 23 | 18 | 2.8,91 | 35 | | 27 | Mar/10 | 10 | 134.84 | 129.63 | 129.08(0.09) | 129.23(0.05) | 129.37(0.08) | 129.95 | -0.7 | | -27 | 7(-0.8) | 30 | [7] | [8] | [20] | 78 | 5 | UT | 1.3 | HoldLong | | (7) | 6 | 52 | 5 | 20 | 1.9,80 | 35 | | 28 | Mar/10 | 9 | 134.84 | 129.63 | 128.97(0.06) | 129.16(-0.02) | 129.26(0.01) | 129.14 | -0.9 | | -27 | 8(-1.3) | -25 | [5] | [-0] | [-0] | 34 | -43 | RG | -0.2 | Wait? | | (5) | 1 | 5 | -11 | 2 | 0.3,76 | 35 | | 29 | Mar/9 | 15 | 135.49 | 129.66 | 128.89(0.07) | 129.19(0.04) | 129.24(-0.06) | 129.06 | -0.9 | | -34 | 9(-1) | -40 | [5] | [-6] | [-7] | 42 | -69 | DR | -0.3 | OpenShort? | | (5) | -5 | -14 | -8 | -14 | 0.3,84 | 16 | | 30 | Mar/9 | 14 | 135.49 | 129.66 | 128.8(0.08) | 129.14(0.04) | 129.31(-0.01) | 129.28 | -0.9 | | -34 | 10(-0.9) | -25 | [6] | [-2] | [-3] | 63 | -39 | DR | -0 | OpenShort | | (7) | -1 | -10 | 2 | 1 | 0.7,95 | 16 | | | | |
| 31 | Mar/9 | 13 | 135.49 | 129.66 | 128.7(0.09) | 129.09(0.06) | 129.32(0.18) | 129.44 | -0.9 | | -34 | 11(-0.8) | 5 | [7] | [14] | [2] | 67 | 16 | RG | 0.2 | Wait | | (7) | 14 | 2 | 2 | 5 | 1,92 | 16 | | 32 | Mar/9 | 12 | 135.49 | 129.66 | 128.58(0.1) | 129.01(0.01) | 129.09(0.02) | 129.4 | -0.9 | | -34 | 12(-1) | 10 | [8] | [-1] | [10] | 66 | -31 | RG | 0.4 | Wait | | (7) | 2 | 24 | 3 | 19 | 1,91 | 16 | | 33 | Mar/9 | 11 | 135.49 | 129.66 | 128.45(0.05) | 129(-0.01) | 129.06(-0.06) | 129.03 | -0.9 | | -34 | 13(0) | -45 | [4] | [-9] | [-6] | 57 | -12 | DR | -0 | OpenShort | | (7) | -5 | -24 | 10 | 3 | 0.7,89 | 16 | | 34 | Mar/9 | 10 | 135.49 | 129.66 | 128.39(0.02) | 129(0) | 129.14(0.13) | 129.41 | -0.9 | | -34 | 13(0.3) | -30 | [2] | [6] | [3] | 61 | 92 | RG | 0.3 | Wait | | (5) | 10 | 5 | -1 | 20 | 1.2,81 | 16 | | 35 | Mar/9 | 9 | 135.49 | 129.66 | 128.37(0.02) | 129(0.02) | 128.98(0.1) | 129.33 | -0.9 | | -34 | 12(0.3) | 5 | [2] | [5] | [23] | 56 | 75 | RG | 0.4 | Wait? | | (2) | 8 | 67 | -4 | 11 | 1.1,78 | 16 | | | | |
| 36 | Mar/8 | 15 | 136.29 | 130.28 | 128.35(0.01) | 128.98(0.03) | 128.85(-0.06) | 128.29 | -1.1 | | -36 | 12(0) | -50 | [1] | [-9] | [-24] | 28 | -24 | DR | -0.7 | OpenShort? | | (-2) | -5 | -60 | -3 | -20 | -0.1,80 | 19 | | 37 | Mar/8 | 14 | 136.29 | 130.28 | 128.33(0.05) | 128.94(0.13) | 128.93(-0.01) | 129.23 | -1 | | -36 | 12(0.4) | -35 | [4] | [-1] | [-4] | 65 | 19 | DR | 0.4 | OpenShort | | (4) | -1 | -13 | 6 | -9 | 1.1,87 | 19 | | 38 | Mar/8 | 13 | 136.29 | 130.28 | 128.27(0.04) | 128.78(0.15) | 128.94(0.04) | 129.44 | -1 | | -36 | 12(0.6) | 0 | [3] | [4] | [19] | 67 | 61 | RG | 0.6 | Wait | | (5) | 3 | 54 | 3 | 5 | 1.4,82 | 19 | | 39 | Mar/8 | 12 | 136.29 | 130.28 | 128.22(0.01) | 128.59(0.11) | 128.89(-0.11) | 128.6 | -1.1 | | -36 | 11(0) | -50 | [1] | [-10] | [-6] | 37 | -6 | DR | -0.4 | OpenShort | | (1) | -9 | -7 | -15 | -19 | 0.5,74 | 19 | | 40 | Mar/8 | 11 | 136.29 | 130.28 | 128.2(0.01) | 128.45(0.11) | 129.03(-0.06) | 128.7 | -1.1 | | -36 | 11(0.1) | -50 | [1] | [-6] | [-3] | 47 | 16 | DR | -0.4 | OpenShort | | (2) | -5 | 1 | -12 | -11 | 0.6,82 | 19 | | | | |
| 41 | Mar/8 | 10 | 136.29 | 130.28 | 128.19(0.01) | 128.31(0.12) | 129.1(0.12) | 128.69 | -1.1 | | -36 | 11(0.1) | -50 | [1] | [8] | [-14] | 57 | 59 | CR | -0.5 | HoldShort | | (2) | 10 | -37 | -7 | -5 | 0.7,89 | 19 | | 42 | Mar/8 | 9 | 136.29 | 130.28 | 128.18(0.03) | 128.15(0.19) | 128.94(0.25) | 129.27 | -1 | | -36 | 11(0.5) | -10 | [2] | [22] | [6] | 82 | 121 | RG | 0.4 | Wait? | | (3) | 20 | 6 | 15 | 19 | 1.4,97 | 19 | | 43 | Mar/5 | 15 | 137.12 | 131.21 | 128.18(0) | 127.9(0.1) | 128.61(0.24) | 129.18 | -1.2 | | -33 | 10(0) | -25 | [0] | [18] | [6] | 83 | 138 | UR | 0.8 | SmallShort? | | (2) | 19 | -10 | 33 | 20 | 1.4,98 | 23 | | 44 | Mar/5 | 14 | 137.12 | 131.21 | 128.14(-0.04) | 127.77(0.03) | 128.3(0.34) | 129.33 | -1.1 | | -33 | 10(-1.7) | -30 | [-3] | [22] | [19] | 77 | 211 | UR | 1.4 | SmallShort | | (1) | 27 | 18 | 38 | 20 | 1.7,84 | 23 | | 45 | Mar/5 | 13 | 137.12 | 131.21 | 128.19(-0.07) | 127.73(0.01) | 127.87(0.27) | 129.04 | -1.2 | | -33 | 12(-2.5) | -30 | [-6] | [15] | [35] | 38 | 203 | UR | 1.4 | SmallShort | | (-4) | 21 | 74 | 28 | 20 | 1,63 | 23 | | | | |
| 46 | Mar/5 | 12 | 137.12 | 131.21 | 128.28(-0.13) | 127.72(-0.01) | 127.53(0.13) | 127.89 | -1.3 | | -33 | 15(-2.5) | -50 | [-10] | [2] | [9] | -17 | 126 | UR | 0.4 | SmallShort | | (-10) | 10 | 17 | 15 | 13 | -0.4,43 | 23 | | 47 | Mar/5 | 11 | 137.12 | 131.21 | 128.44(-0.15) | 127.73(-0.02) | 127.36(0.14) | 127.63 | -1.4 | | -33 | 17(-2) | -50 | [-12] | [2] | [2] | -36 | 118 | UR | 0.2 | SmallShort | | (-12) | 11 | 2 | 11 | -2 | -0.7,32 | 23 | | 48 | Mar/5 | 10 | 137.12 | 131.21 | 128.63(-0.14) | 127.76(-0.06) | 127.19(-0.04) | 127.59 | -1.4 | | -33 | 19(-1.4) | -50 | [-11] | [-14] | [7] | -46 | 45 | DP | 0.3 | OpenShort | | (-12) | -3 | 26 | -15 | 6 | -0.8,24 | 23 | | 49 | Mar/5 | 9 | 137.12 | 131.21 | 128.81(-0.18) | 127.84(-0.09) | 127.24(-0.27) | 127.2 | -1.4 | | -33 | 21(-1.2) | -50 | [-14] | [-34] | [-7] | -63 | -11 | DT | -0 | OpenShort? | | (-14) | -21 | -7 | -21 | -17 | -1.1,15 | 23 | | 50 | Mar/4 | 15 | 137.82 | 132.1 | 129.04(-0.19) | 127.96(-0.08) | 127.59(-0.26) | 127.32 | -1.6 | | -34 | 22(-2.2) | -50 | [-15] | [-34] | [-0] | -69 | -9 | DT | -0.2 | OpenShort? | | (-15) | -21 | 16 | -23 | -17 | -1.2,11 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|