WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $127.5300 One month high (close): $147.2000

WMT Daily Change: 1.51% Daily StdDev 1.32% WMT EMA_5_Trend: 0.77% 10Minute StdDev: $1.1428

Latest Price : $134.12(1.51%)

Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.9)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.37%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	133.84	130.16	132.42(0.19)	132.97(0.15)	133.47(0.21)	134.23	0.1	-17	17(-2.5)	25	[14]	[26]	[5]	98	14	UT	0.8	HoldLong?	(14)	16	2	9	20	1.9,100	39
Daily Trend: % Up Forces: Down Forces: 133.84(daily_ema_20 -0.29%) Support Levels: 132.97(hourly_sma_10 -0.94%) 132.42(hourly_sma_20 -1.35%) 130.16(weak_daily_ema_10 -3.03%) Resistance Levels:

2	Mar/12	14	133.84	130.16	132.16(0.19)	132.77(0.15)	133.19(0.24)	134.2	0.1	-17	19(-1.5)	40	[14]	[29]	[19]	95	30	UT	0.9	HoldLong	(17)	18	40	13	20	1.8,100	39
3	Mar/12	13	133.84	130.16	131.91(0.16)	132.57(0.11)	132.88(0.2)	133.56	-0	-17	21(-1.1)	40	[12]	[24]	[15]	80	30	UT	0.6	HoldLong	(15)	15	37	4	20	1.4,95	39
4	Mar/12	12	133.84	130.16	131.69(0.13)	132.43(0.02)	132.62(0.08)	132.96	-0.1	-17	22(-0.9)	20	[10]	[10]	[13]	70	-0	UT	0.3	OpenLong	(12)	6	33	2	20	1,95	39
5	Mar/12	11	133.84	130.16	131.52(0.12)	132.41(-0.02)	132.51(0.03)	132.43	-0.2	-17	23(-1)	-10	[9]	[5]	[-7]	56	-33	CR	-0.1	HoldShort	(10)	2	-22	-1	6	0.7,88	39

6	Mar/12	10	133.84	130.16	131.37(0.15)	132.44(0.02)	132.47(0.08)	132.79	-0.2	-17	24(-0.9)	10	[11]	[11]	[4]	69	-10	RG	0.2	Wait	(12)	6	9	1	14	1,94	39
7	Mar/12	9	133.84	130.16	131.18(0.12)	132.41(0.05)	132.36(0.07)	132.65	-0.2	-17	25(-0.1)	10	[9]	[11]	[8]	65	16	RG	0.2	Wait?	(12)	5	24	1	2	1,90	39
8	Mar/11	15	134.28	129.7	131.02(0.12)	132.34(0.04)	132.26(0.02)	132.27	-0.3	-24	25(1.3)	-15	[9]	[4]	[-4]	60	-5	CR	0	HoldShort?	(9)	2	-9	-1	-13	0.9,87	33
9	Mar/11	14	134.28	129.7	130.87(0.16)	132.28(0.14)	132.23(-0.06)	132.41	-0.3	-24	23(-0.9)	-5	[12]	[3]	[1]	65	-42	RG	0.1	Wait	(10)	-5	9	-1	-20	1.1,87	33
10	Mar/11	13	134.28	129.7	130.66(0.11)	132.09(0.17)	132.31(-0.07)	132.26	-0.3	-24	24(0.2)	-20	[8]	[2]	[-2]	63	3	CR	-0	HoldShort	(13)	-5	3	-5	-20	1.1,85	33

11	Mar/11	12	134.28	129.7	130.51(0.1)	131.86(0.23)	132.4(-0.05)	132.21	-0.3	-24	24(0.6)	-20	[8]	[6]	[-3]	62	26	CR	-0.1	HoldShort	(10)	-4	3	-12	-20	1.1,84	33
12	Mar/11	11	134.28	129.7	130.37(0.13)	131.56(0.24)	132.46(0.03)	132.16	-0.3	-24	24(0.2)	-5	[10]	[13]	[-3]	69	27	CR	-0.2	HoldShort	(9)	2	2	-12	-14	1.2,89	33
13	Mar/11	10	134.28	129.7	130.2(0.14)	131.25(0.22)	132.41(0.06)	132.13	-0.3	-24	23(0.5)	-25	[11]	[15]	[-16]	77	34	CR	-0.2	OpenShort	(12)	5	-41	-13	1	1.3,94	33
14	Mar/11	9	134.28	129.7	130.02(0.16)	130.96(0.26)	132.33(0.34)	132.78	-0.2	-24	23(2)	30	[12]	[38]	[3]	98	141	TP	0.3	OpenShort?	(13)	26	3	-7	20	1.9,100	33
15	Mar/10	15	134.84	129.63	129.82(0.13)	130.63(0.26)	131.88(0.42)	132.73	-0.3	-27	21(3.7)	35	[10]	[43]	[7]	105	197	UT	0.7	HoldLong?	(13)	32	13	-9	20	2.2,100	35

16	Mar/10	14	134.84	129.63	129.65(0.13)	130.29(0.27)	131.32(0.52)	132.52	-0.4	-27	17(3.3)	35	[10]	[51]	[18]	115	220	UT	1.1	HoldLong	(11)	40	38	1	20	2.6,100	35
17	Mar/10	13	134.84	129.63	129.48(0.1)	129.94(0.19)	130.65(0.44)	131.91	-0.4	-27	14(2.9)	25	[8]	[41]	[11]	118	200	UT	1.4	HoldLong	(10)	34	12	13	20	2.7,100	35
18	Mar/10	12	134.84	129.63	129.35(0.1)	129.69(0.18)	130.08(0.38)	131.71	-0.5	-27	11(3.8)	25	[8]	[36]	[36]	133	175	UT	2.3	HoldLong	(7)	29	74	33	20	3.3,100	35
19	Mar/10	11	134.84	129.63	129.22(0.11)	129.46(0.18)	129.59(0.17)	130.53	-0.7	-27	7(0.2)	30	[8]	[20]	[18]	111	37	UT	2	CloseLong	(5)	13	37	23	18	2.8,91	35
20	Mar/10	10	134.84	129.63	129.08(0.09)	129.23(0.05)	129.37(0.08)	129.95	-0.7	-27	7(-0.8)	30	[7]	[8]	[20]	78	5	UT	1.3	HoldLong	(7)	6	52	5	20	1.9,80	35

21	Mar/10	9	134.84	129.63	128.97(0.06)	129.16(-0.02)	129.26(0.01)	129.14	-0.9	-27	8(-1.3)	-25	[5]	[-0]	[-0]	34	-43	RG	-0.2	Wait?	(5)	1	5	-11	2	0.3,76	35
22	Mar/9	15	135.49	129.66	128.89(0.07)	129.19(0.04)	129.24(-0.06)	129.06	-0.9	-34	9(-1)	-40	[5]	[-6]	[-7]	42	-69	DR	-0.3	OpenShort?	(5)	-5	-14	-8	-14	0.3,84	16
23	Mar/9	14	135.49	129.66	128.8(0.08)	129.14(0.04)	129.31(-0.01)	129.28	-0.9	-34	10(-0.9)	-25	[6]	[-2]	[-3]	63	-39	DR	-0	OpenShort	(7)	-1	-10	2	1	0.7,95	16
24	Mar/9	13	135.49	129.66	128.7(0.09)	129.09(0.06)	129.32(0.18)	129.44	-0.9	-34	11(-0.8)	5	[7]	[14]	[2]	67	16	RG	0.2	Wait	(7)	14	2	2	5	1,92	16
25	Mar/9	12	135.49	129.66	128.58(0.1)	129.01(0.01)	129.09(0.02)	129.4	-0.9	-34	12(-1)	10	[8]	[-1]	[10]	66	-31	RG	0.4	Wait	(7)	2	24	3	19	1,91	16

26	Mar/9	11	135.49	129.66	128.45(0.05)	129(-0.01)	129.06(-0.06)	129.03	-0.9	-34	13(0)	-45	[4]	[-9]	[-6]	57	-12	DR	-0	OpenShort	(7)	-5	-24	10	3	0.7,89	16
27	Mar/9	10	135.49	129.66	128.39(0.02)	129(0)	129.14(0.13)	129.41	-0.9	-34	13(0.3)	-30	[2]	[6]	[3]	61	92	RG	0.3	Wait	(5)	10	5	-1	20	1.2,81	16
28	Mar/9	9	135.49	129.66	128.37(0.02)	129(0.02)	128.98(0.1)	129.33	-0.9	-34	12(0.3)	5	[2]	[5]	[23]	56	75	RG	0.4	Wait?	(2)	8	67	-4	11	1.1,78	16
29	Mar/8	15	136.29	130.28	128.35(0.01)	128.98(0.03)	128.85(-0.06)	128.29	-1.1	-36	12(0)	-50	[1]	[-9]	[-24]	28	-24	DR	-0.7	OpenShort?	(-2)	-5	-60	-3	-20	-0.1,80	19
30	Mar/8	14	136.29	130.28	128.33(0.05)	128.94(0.13)	128.93(-0.01)	129.23	-1	-36	12(0.4)	-35	[4]	[-1]	[-4]	65	19	DR	0.4	OpenShort	(4)	-1	-13	6	-9	1.1,87	19

31	Mar/8	13	136.29	130.28	128.27(0.04)	128.78(0.15)	128.94(0.04)	129.44	-1	-36	12(0.6)	0	[3]	[4]	[19]	67	61	RG	0.6	Wait	(5)	3	54	3	5	1.4,82	19
32	Mar/8	12	136.29	130.28	128.22(0.01)	128.59(0.11)	128.89(-0.11)	128.6	-1.1	-36	11(0)	-50	[1]	[-10]	[-6]	37	-6	DR	-0.4	OpenShort	(1)	-9	-7	-15	-19	0.5,74	19
33	Mar/8	11	136.29	130.28	128.2(0.01)	128.45(0.11)	129.03(-0.06)	128.7	-1.1	-36	11(0.1)	-50	[1]	[-6]	[-3]	47	16	DR	-0.4	OpenShort	(2)	-5	1	-12	-11	0.6,82	19
34	Mar/8	10	136.29	130.28	128.19(0.01)	128.31(0.12)	129.1(0.12)	128.69	-1.1	-36	11(0.1)	-50	[1]	[8]	[-14]	57	59	CR	-0.5	HoldShort	(2)	10	-37	-7	-5	0.7,89	19
35	Mar/8	9	136.29	130.28	128.18(0.03)	128.15(0.19)	128.94(0.25)	129.27	-1	-36	11(0.5)	-10	[2]	[22]	[6]	82	121	RG	0.4	Wait?	(3)	20	6	15	19	1.4,97	19

36	Mar/5	15	137.12	131.21	128.18(0)	127.9(0.1)	128.61(0.24)	129.18	-1.2	-33	10(0)	-25	[0]	[18]	[6]	83	138	UR	0.8	SmallShort?	(2)	19	-10	33	20	1.4,98	23
37	Mar/5	14	137.12	131.21	128.14(-0.04)	127.77(0.03)	128.3(0.34)	129.33	-1.1	-33	10(-1.7)	-30	[-3]	[22]	[19]	77	211	UR	1.4	SmallShort	(1)	27	18	38	20	1.7,84	23
38	Mar/5	13	137.12	131.21	128.19(-0.07)	127.73(0.01)	127.87(0.27)	129.04	-1.2	-33	12(-2.5)	-30	[-6]	[15]	[35]	38	203	UR	1.4	SmallShort	(-4)	21	74	28	20	1,63	23
39	Mar/5	12	137.12	131.21	128.28(-0.13)	127.72(-0.01)	127.53(0.13)	127.89	-1.3	-33	15(-2.5)	-50	[-10]	[2]	[9]	-17	126	UR	0.4	SmallShort	(-10)	10	17	15	13	-0.4,43	23
40	Mar/5	11	137.12	131.21	128.44(-0.15)	127.73(-0.02)	127.36(0.14)	127.63	-1.4	-33	17(-2)	-50	[-12]	[2]	[2]	-36	118	UR	0.2	SmallShort	(-12)	11	2	11	-2	-0.7,32	23

41	Mar/5	10	137.12	131.21	128.63(-0.14)	127.76(-0.06)	127.19(-0.04)	127.59	-1.4	-33	19(-1.4)	-50	[-11]	[-14]	[11]	-46	45	DP	0.3	OpenShort	(-12)	-3	26	12	6	-0.8,24	23
42	Mar/5	9	137.12	131.21	128.81(-0.18)	127.84(-0.09)	127.24(-0.27)	127.2	-1.4	-33	21(-1.2)	-50	[-14]	[-34]	[-3]	-63	-11	DT	-0	OpenShort?	(-14)	-21	-7	7	-17	-1.1,15	23
43	Mar/4	15	137.82	132.1	129.04(-0.19)	127.96(-0.08)	127.59(-0.26)	127.32	-1.6	-34	22(-2.2)	-50	[-15]	[-34]	[3]	-69	-9	DP	-0.2	OpenShort?	(-15)	-21	16	-3	-17	-1.2,11	20
44	Mar/4	14	137.82	132.1	129.28(-0.19)	128.06(-0.11)	127.92(-0.14)	127.08	-1.6	-34	24(-0.1)	-50	[-15]	[-26]	[3]	-82	-20	DP	-0.5	OpenShort	(-17)	-11	21	-11	-20	-1.4,3	20
45	Mar/4	13	137.82	132.1	129.52(-0.21)	128.2(-0.15)	128.09(-0.19)	126.75	-1.7	-34	24(0.5)	-50	[-17]	[-32]	[-30]	-84	-53	DT	-0.8	HoldShort	(-17)	-15	-73	-9	-20	-1.7,9	20

46	Mar/4	12	137.82	132.1	129.79(-0.17)	128.39(-0.09)	128.33(-0.09)	127.88	-1.5	-34	24(-0.3)	-50	[-14]	[-20]	[-21]	-61	-7	DT	-0.3	OpenShort	(-14)	-7	-65	8	-5	-1.2,19	20
47	Mar/4	11	137.82	132.1	130.01(-0.12)	128.51(-0.11)	128.44(0.09)	128.9	-1.3	-34	24(-0.5)	-50	[-10]	[-6]	[4]	-49	48	DP	0.3	OpenShort	(-11)	7	-6	14	20	-0.7,19	20
48	Mar/4	10	137.82	132.1	130.16(-0.13)	128.65(-0.15)	128.33(0.09)	128.99	-1.3	-34	24(-0.6)	-50	[-10]	[-8]	[23]	-58	58	DP	0.4	OpenShort	(-10)	7	68	-19	20	-0.7,10	20
49	Mar/4	9	137.82	132.1	130.32(-0.16)	128.84(-0.25)	128.21(-0.07)	127.94	-1.5	-34	25(0.8)	-50	[-13]	[-25]	[-5]	-85	-42	DT	-0.2	HoldShort?	(-15)	-6	-2	-28	1	-1.4,0	20
50	Mar/3	15	138.55	133.11	130.54(-0.15)	129.16(-0.26)	128.3(-0.11)	127.96	-1.7	-34	24(-0.4)	-50	[-12]	[-32]	[-15]	-90	-81	DT	-0.2	HoldShort?	(-14)	-9	-29	-30	-9	-1.6,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI