|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $129.9200 One month high (close): $147.5100
WMT Daily Change: -1.54% Daily StdDev 1.22% WMT EMA_5_Trend: -1.24% 10Minute StdDev: $1.2984
Latest Price : $129.92(-1.54%) | Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 140.28 | 137.82 | 132.32(-0.16) | 131.16(-0.19) | 130.69(-0.03) | 130.56 | -2 | | -21 | 26(-1) | -50 | [-13] | [-23] | [7] | -83 | -8 | DP | -0.1 | OpenShort? | | (-13) | -3 | 18 | -1 | 7 | -1.4,2 | 23 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.16(hourly_sma_10 0.46%) 132.32(hourly_sma_20 1.35%) 137.82(daily_ema_10 5.56%) 140.28(daily_ema_20 7.44%)
|
| | | 2 | Feb/26 | 14 | 140.28 | 137.82 | 132.53(-0.2) | 131.41(-0.22) | 130.72(-0.13) | 130.33 | -2.1 | | -21 | 27(-1.3) | -50 | [-16] | [-33] | [-9] | -88 | -36 | DT | -0.3 | HoldShort | | (-18) | -11 | -24 | 2 | -10 | -1.7,5 | 23 | | 3 | Feb/26 | 13 | 140.28 | 137.82 | 132.8(-0.17) | 131.7(-0.22) | 130.9(-0.17) | 130.65 | -2 | | -21 | 28(-0.3) | -50 | [-14] | [-36] | [-13] | -85 | -58 | DT | -0.2 | HoldShort | | (-20) | -14 | -40 | 5 | -10 | -1.6,5 | 23 | | 4 | Feb/26 | 12 | 140.28 | 137.82 | 133.03(-0.16) | 131.99(-0.2) | 131.12(-0.15) | 131.16 | -1.9 | | -21 | 29(-0.4) | -50 | [-13] | [-33] | [13] | -80 | -42 | DP | 0 | OpenShort | | (-17) | -12 | 35 | 7 | -2 | -1.4,5 | 23 | | 5 | Feb/26 | 11 | 140.28 | 137.82 | 133.24(-0.17) | 132.25(-0.2) | 131.32(-0.24) | 130.72 | -2 | | -21 | 29(1.3) | -50 | [-14] | [-41] | [-4] | -95 | -102 | DT | -0.4 | OpenShort | | (-19) | -20 | -2 | 0 | -20 | -1.8,0 | 23 | | | | |
| 6 | Feb/26 | 10 | 140.28 | 137.82 | 133.47(-0.19) | 132.51(-0.21) | 131.64(-0.34) | 130.75 | -2 | | -21 | 28(1.4) | -50 | [-16] | [-50] | [-16] | -100 | -116 | DT | -0.7 | HoldShort | | (-17) | -28 | -35 | -2 | -20 | -2,0 | 23 | | 7 | Feb/26 | 9 | 140.28 | 137.82 | 133.72(-0.17) | 132.79(-0.17) | 132.09(-0.32) | 131.19 | -1.9 | | -21 | 26(1.3) | -50 | [-14] | [-46] | [-20] | -100 | -118 | DT | -0.7 | HoldShort? | | (-18) | -26 | -47 | -3 | -20 | -2,0 | 23 | | 8 | Feb/25 | 15 | 141.01 | 139.27 | 133.95(-0.16) | 133.02(-0.12) | 132.51(-0.26) | 131.79 | -2.2 | | -17 | 25(-3.1) | -50 | [-13] | [-38] | [-13] | -95 | -84 | DT | -0.6 | HoldShort? | | (-16) | -21 | -27 | -5 | -20 | -1.8,0 | 31 | | 9 | Feb/25 | 14 | 141.01 | 139.27 | 134.16(-0.21) | 133.18(-0.1) | 132.86(-0.24) | 132.13 | -2.1 | | -17 | 28(-2.9) | -50 | [-17] | [-36] | [-9] | -93 | -28 | DT | -0.6 | HoldShort | | (-16) | -20 | -16 | -8 | -20 | -1.7,0 | 31 | | 10 | Feb/25 | 13 | 141.01 | 139.27 | 134.44(-0.18) | 133.32(-0.12) | 133.18(-0.15) | 132.34 | -2 | | -17 | 31(-0.7) | -50 | [-15] | [-29] | [-20] | -90 | -44 | DT | -0.6 | HoldShort | | (-21) | -12 | -50 | -7 | -20 | -1.6,0 | 31 | | | | |
| 11 | Feb/25 | 12 | 141.01 | 139.27 | 134.68(-0.15) | 133.47(-0.14) | 133.38(-0.08) | 132.99 | -1.9 | | -17 | 32(-1.2) | -50 | [-12] | [-24] | [-9] | -80 | -24 | DT | -0.3 | HoldShort | | (-16) | -7 | -26 | -3 | 2 | -1.3,3 | 31 | | 12 | Feb/25 | 11 | 141.01 | 139.27 | 134.89(-0.12) | 133.66(-0.17) | 133.48(-0.04) | 133.32 | -1.8 | | -17 | 33(0) | -50 | [-10] | [-21] | [-2] | -70 | -31 | DT | -0.1 | OpenShort | | (-15) | -3 | -14 | 5 | 20 | -1.1,8 | 31 | | 13 | Feb/25 | 10 | 141.01 | 139.27 | 135.05(-0.11) | 133.89(-0.14) | 133.53(0.02) | 133.51 | -1.8 | | -17 | 33(0.3) | -50 | [-9] | [-15] | [-5] | -70 | -17 | DT | -0 | OpenShort | | (-13) | 2 | -18 | 5 | 7 | -1.1,8 | 31 | | 14 | Feb/25 | 9 | 141.01 | 139.27 | 135.21(-0.12) | 134.07(-0.12) | 133.5(0.03) | 133.75 | -1.7 | | -17 | 33(-0.5) | -50 | [-10] | [-13] | [13] | -71 | -7 | DP | 0.2 | OpenShort? | | (-10) | 3 | 33 | 6 | 8 | -1.1,7 | 31 | | 15 | Feb/24 | 15 | 141.64 | 140.54 | 135.38(-0.16) | 134.24(-0.14) | 133.46(-0.08) | 133.33 | -2.3 | | -16 | 33(-4.9) | -50 | [-13] | [-24] | [-6] | -86 | -36 | DT | -0.1 | HoldShort? | | (-15) | -7 | -14 | 4 | -18 | -1.5,2 | 37 | | | | |
| 16 | Feb/24 | 14 | 141.64 | 140.54 | 135.59(-0.18) | 134.43(-0.16) | 133.57(-0.2) | 133.52 | -2.2 | | -16 | 38(-1) | -50 | [-15] | [-35] | [-0] | -86 | -44 | DT | -0 | HoldShort | | (-16) | -17 | -1 | 5 | -9 | -1.5,2 | 37 | | 17 | Feb/24 | 13 | 141.64 | 140.54 | 135.83(-0.17) | 134.65(-0.17) | 133.84(-0.31) | 133.54 | -2.2 | | -16 | 39(0.4) | -50 | [-14] | [-45] | [2] | -89 | -96 | DP | -0.2 | OpenShort | | (-18) | -26 | 12 | 2 | -20 | -1.6,1 | 37 | | 18 | Feb/24 | 12 | 141.64 | 140.54 | 136.07(-0.19) | 134.88(-0.2) | 134.25(-0.29) | 133.38 | -2.2 | | -16 | 39(0.7) | -50 | [-16] | [-45] | [-7] | -98 | -105 | DT | -0.6 | HoldShort | | (-19) | -24 | -11 | -5 | -20 | -1.9,0 | 37 | | 19 | Feb/24 | 11 | 141.64 | 140.54 | 136.33(-0.2) | 135.15(-0.3) | 134.65(-0.27) | 133.53 | -2.2 | | -16 | 38(1.5) | -50 | [-17] | [-47] | [-12] | -100 | -103 | DT | -0.8 | HoldShort | | (-20) | -22 | -27 | -10 | -18 | -2,0 | 37 | | 20 | Feb/24 | 10 | 141.64 | 140.54 | 136.6(-0.19) | 135.56(-0.23) | 135.02(-0.2) | 133.88 | -2.1 | | -16 | 36(1.2) | -50 | [-16] | [-38] | [-28] | -96 | -86 | DT | -0.8 | OpenShort | | (-19) | -17 | -74 | -3 | -20 | -2,4 | 37 | | | | |
| 21 | Feb/24 | 9 | 141.64 | 140.54 | 136.86(-0.14) | 135.88(-0.17) | 135.29(-0.13) | 134.87 | -1.8 | | -16 | 35(0.8) | -50 | [-12] | [-29] | [-19] | -83 | -63 | DT | -0.3 | HoldShort? | | (-17) | -11 | -56 | 2 | -13 | -1.5,5 | 37 | | 22 | Feb/23 | 15 | 142.38 | 141.84 | 137.05(-0.09) | 136.11(-0.08) | 135.46(-0.03) | 135.61 | -2 | | -11 | 34(-2.8) | -50 | [-7] | [-14] | [7] | -70 | -43 | DP | 0.1 | OpenShort? | | (-12) | -3 | 20 | 10 | -12 | -1.1,8 | 42 | | 23 | Feb/23 | 14 | 142.38 | 141.84 | 137.18(-0.1) | 136.22(-0.09) | 135.5(-0.11) | 135.34 | -2.1 | | -11 | 37(1.8) | -50 | [-8] | [-22] | [-3] | -86 | -71 | DT | -0.1 | OpenShort | | (-10) | -9 | -3 | 3 | -20 | -1.5,2 | 42 | | 24 | Feb/23 | 13 | 142.38 | 141.84 | 137.31(-0.12) | 136.34(-0.13) | 135.65(-0.33) | 135.38 | -2.1 | | -11 | 35(1.7) | -50 | [-10] | [-42] | [2] | -88 | -110 | DP | -0.2 | OpenShort | | (-10) | -28 | 11 | -1 | -20 | -1.6,2 | 42 | | 25 | Feb/23 | 12 | 142.38 | 141.84 | 137.47(-0.13) | 136.51(-0.18) | 136.1(-0.27) | 135.23 | -2.1 | | -11 | 34(2.6) | -50 | [-11] | [-39] | [-16] | -100 | -109 | DT | -0.8 | HoldShort | | (-13) | -23 | -39 | -7 | -20 | -2,0 | 42 | | | | |
| 26 | Feb/23 | 11 | 142.38 | 141.84 | 137.65(-0.13) | 136.76(-0.19) | 136.47(-0.21) | 135.75 | -2 | | -11 | 31(1) | -50 | [-11] | [-35] | [-5] | -95 | -77 | DT | -0.7 | OpenShort | | (-12) | -18 | -3 | -19 | -11 | -1.8,0 | 42 | | 27 | Feb/23 | 10 | 142.38 | 141.84 | 137.83(-0.12) | 137.02(-0.17) | 136.76(-0.13) | 135.79 | -2 | | -11 | 30(2.4) | -50 | [-10] | [-27] | [-11] | -86 | -78 | DT | -1 | OpenShort | | (-14) | -11 | -24 | -7 | -20 | -2,14 | 42 | | 28 | Feb/23 | 9 | 142.38 | 141.84 | 138(-0.1) | 137.26(-0.19) | 136.94(-0.06) | 136.12 | -1.9 | | -11 | 28(2.6) | -50 | [-8] | [-22] | [-39] | -79 | -70 | DT | -0.9 | OpenShort? | | (-12) | -5 | -109 | -7 | -19 | -2,21 | 42 | | 29 | Feb/22 | 15 | 142.93 | 142.85 | 138.14(-0.05) | 137.52(-0.09) | 137.02(0.06) | 137.59 | -1.8 | | -7 | 25(-2.9) | -20 | [-4] | [-5] | [16] | -38 | 14 | DP | 0.7 | OpenShort? | | (-5) | 5 | 36 | 12 | 20 | -0.7,30 | 50 | | 30 | Feb/22 | 14 | 142.93 | 142.85 | 138.21(-0.35) | 137.64(-0.15) | 136.93(-0.08) | 137.11 | -1.9 | | -7 | 28(-40.4) | -50 | [-29] | [-25] | [-1] | -65 | 191 | DT | 0.2 | OpenShort | | (-7) | -7 | -7 | 4 | 6 | -1.3,18 | 50 | | | | |
| 31 | Feb/22 | 13 | 142.93 | 142.85 | 138.7(-0.33) | 137.84(-0.11) | 137.04(-0.17) | 137.2 | -1.9 | | -7 | 68(-18.2) | -50 | [-28] | [-31] | [13] | -58 | 126 | DP | 0.1 | OpenShort | | (-38) | -14 | 40 | 5 | -10 | -0.7,10 | 50 | | 32 | Feb/22 | 12 | 142.93 | 142.85 | 139.16(-0.32) | 137.99(-0.1) | 137.27(-0.22) | 136.67 | -2.1 | | -7 | 87(-10.1) | -50 | [-27] | [-34] | [-0] | -73 | 39 | DT | -0.2 | OpenShort | | (-38) | -19 | 10 | -0 | -20 | -1,2 | 50 | | 33 | Feb/22 | 11 | 142.93 | 142.85 | 139.61(-0.33) | 138.13(-0.11) | 137.57(-0.32) | 136.53 | -2.1 | | -7 | 97(-6.5) | -50 | [-28] | [-43] | [-22] | -78 | -14 | DT | -0.4 | HoldShort | | (-35) | -27 | -48 | -6 | -20 | -1.1,0 | 50 | | 34 | Feb/22 | 10 | 142.93 | 142.85 | 140.07(-0.31) | 138.29(-0.1) | 138.02(-0.24) | 137.17 | -1.9 | | -7 | 103(-5.5) | -50 | [-26] | [-36] | [-16] | -72 | -3 | DT | -0.3 | OpenShort | | (-33) | -20 | -37 | -2 | -20 | -0.9,1 | 50 | | 35 | Feb/22 | 9 | 142.93 | 142.85 | 140.51(-0.31) | 138.43(-0.08) | 138.35(-0.21) | 137.66 | -1.7 | | -7 | 109(-5.6) | -50 | [-26] | [-32] | [-18] | -72 | 13 | DT | -0.2 | OpenShort? | | (-32) | -18 | -49 | -4 | -17 | -0.9,1 | 50 | | | | |
| 36 | Feb/19 | 15 | 143.38 | 143.57 | 140.94(-0.26) | 138.55(-0.07) | 138.64(-0.05) | 138.33 | -1.8 | | -4 | 114(-10.2) | -50 | [-22] | [-16] | [4] | -61 | 14 | DP | -0.1 | OpenShort? | | (-31) | -4 | 11 | 1 | 4 | -0.8,9 | 48 | | 37 | Feb/19 | 14 | 143.38 | 143.57 | 141.3(-0.27) | 138.65(-0.07) | 138.71(0.01) | 138.18 | -1.8 | | -4 | 125(-1.6) | -50 | [-23] | [-11] | [-15] | -67 | 4 | DT | -0.1 | OpenShort | | (-29) | 1 | -41 | 0 | -11 | -0.9,6 | 48 | | 38 | Feb/19 | 13 | 143.38 | 143.57 | 141.68(-0.25) | 138.74(-0.02) | 138.69(0.09) | 138.74 | -1.6 | | -4 | 126(-1.4) | -50 | [-21] | [-2] | [-2] | -61 | 14 | DT | 0 | OpenShort | | (-26) | 8 | -9 | 5 | 2 | -0.8,9 | 48 | | 39 | Feb/19 | 12 | 143.38 | 143.57 | 142.03(-0.24) | 138.74(-0) | 138.56(0.05) | 138.86 | -1.6 | | -4 | 128(-0.3) | -50 | [-20] | [-4] | [-4] | -64 | -11 | DT | 0.1 | OpenShort | | (-27) | 4 | -18 | 7 | 8 | -0.9,9 | 48 | | 40 | Feb/19 | 11 | 143.38 | 143.57 | 142.37(-0.21) | 138.77(-0.56) | 138.5(0.04) | 139.11 | -1.5 | | -4 | 128(1.1) | -35 | [-18] | [-28] | [24] | -67 | -49 | DP | 0.2 | OpenShort | | (-25) | 3 | 35 | 8 | 20 | -0.9,6 | 48 | | | | |
| 41 | Feb/19 | 10 | 143.38 | 143.57 | 142.68(-0.23) | 139.55(-0.55) | 138.45(-0.1) | 138.64 | -1.7 | | -4 | 127(2.9) | -50 | [-19] | [-40] | [19] | -76 | -111 | DP | 0.1 | OpenShort | | (-25) | -8 | 39 | 4 | 20 | -1.1,2 | 48 | | 42 | Feb/19 | 9 | 143.38 | 143.57 | 143.01(-0.26) | 140.32(-0.55) | 138.59(-0.14) | 138.12 | -1.9 | | -4 | 124(5) | -50 | [-22] | [-44] | [2] | -85 | -155 | DP | -0.1 | OpenShort? | | (-28) | -12 | 3 | 2 | 4 | -1.4,0 | 48 | | 43 | Feb/18 | 15 | 143.73 | 144.06 | 143.39(-0.27) | 141.09(-0.54) | 138.79(-0.13) | 138.08 | -2.2 | | -4 | 119(-3.6) | -50 | [-23] | [-43] | [-14] | -90 | -174 | DT | -0.2 | HoldShort? | | (-29) | -11 | -33 | 1 | -20 | -1.6,0 | 40 | | 44 | Feb/18 | 14 | 143.73 | 144.06 | 143.77(-0.2) | 141.85(-0.52) | 138.97(-0.05) | 138.53 | -2 | | -4 | 122(9.1) | -50 | [-16] | [-33] | [-12] | -88 | -209 | DT | -0.1 | OpenShort | | (-27) | -4 | -24 | 5 | -20 | -1.6,2 | 40 | | 45 | Feb/18 | 13 | 143.73 | 144.06 | 144.06(-0.18) | 142.59(-0.52) | 139.04(-1.15) | 138.86 | -1.9 | | -4 | 113(9.7) | -50 | [-15] | [-123] | [-18] | -92 | -446 | DT | -0.1 | OpenShort | | (-19) | -94 | -37 | -2 | -20 | -1.8,3 | 40 | | | | |
| 46 | Feb/18 | 12 | 143.73 | 144.06 | 144.32(-0.17) | 143.34(-0.43) | 140.66(-0.98) | 139.36 | -1.7 | | -4 | 104(9.6) | -50 | [-14] | [-105] | [-3] | -92 | -401 | DT | -0.5 | OpenShort | | (-17) | -80 | 18 | -4 | -20 | -1.8,3 | 40 | | 47 | Feb/18 | 11 | 143.73 | 144.06 | 144.56(-0.19) | 143.96(-0.45) | 142.05(-0.94) | 139.11 | -1.8 | | -4 | 94(13.2) | -50 | [-16] | [-103] | [-19] | -104 | -416 | DT | -1.2 | HoldShort | | (-19) | -77 | 9 | -65 | -20 | -2.2,1 | 40 | | 48 | Feb/18 | 10 | 143.73 | 144.06 | 144.83(-0.19) | 144.61(-0.47) | 143.39(-0.93) | 138.98 | -1.8 | | -4 | 81(18.4) | -50 | [-16] | [-103] | [-16] | -86 | -434 | DT | -2.1 | OpenShort | | (-20) | -76 | 7 | -29 | -20 | -2.8,34 | 40 | | 49 | Feb/18 | 9 | 143.73 | 144.06 | 145.1(-0.18) | 145.29(-0.47) | 144.74(-0.96) | 138.88 | -1.9 | | -4 | 62(30.9) | -50 | [-15] | [-105] | [-208] | -79 | -478 | DT | -3.6 | OpenShort? | | (-20) | -79 | -562 | -26 | -20 | -3.8,66 | 40 | | 50 | Feb/17 | 15 | 144.15 | 144.52 | 145.37(0.1) | 145.98(0.13) | 146.14(0.08) | 146.98 | 1.3 | | 7 | 32(-3.6) | 50 | [8] | [18] | [22] | 90 | 45 | UT | 1 | HoldLong? | | (10) | 7 | 46 | 30 | 20 | 2,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|