|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $139.2700 One month high (close): $148.9700
WMT Daily Change: 0.94% Daily StdDev 1.01% WMT EMA_5_Trend: -0.18% 10Minute StdDev: $0.5022
Latest Price : $142.53(0.94%) | Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($0.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 144.57 | 143.05 | 141.8(0.05) | 142.08(0.07) | 142.26(-0.06) | 142.28 | -0.9 | | -10 | 18(-1.2) | -35 | [5] | [-3] | [-1] | 47 | -32 | DR | 0 | OpenShort? | | (2) | -6 | 0 | -3 | -5 | 1,72 | 39 | Sample size 14 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -0.14%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.8(weak_hourly_sma_20 -0.34%)
Resistance Levels: 143.05(daily_ema_10 0.54%) 144.57(daily_ema_20 1.61%)
|
| | | 2 | Feb/4 | 14 | 144.57 | 143.05 | 141.73(0.1) | 141.98(0.06) | 142.34(-0.05) | 142.28 | -0.9 | | -10 | 19(-6.9) | -10 | [10] | [-1] | [1] | 49 | -67 | RG | -0.1 | Wait | | (5) | -5 | 6 | -8 | 2 | 1.1,71 | 39 | | 3 | Feb/4 | 13 | 144.57 | 143.05 | 141.59(0.09) | 141.9(0.07) | 142.41(0.11) | 142.19 | -0.9 | | -10 | 26(-3.3) | -5 | [9] | [15] | [-2] | 47 | -19 | CR | -0.3 | HoldShort | | (12) | 11 | 1 | -14 | 2 | 0.9,74 | 39 | | 4 | Feb/4 | 12 | 144.57 | 143.05 | 141.47(0.09) | 141.81(0.04) | 142.25(0.11) | 142.18 | -0.9 | | -10 | 29(-2.8) | -15 | [9] | [13] | [-6] | 57 | -10 | CR | -0.1 | HoldShort | | (8) | 11 | -16 | -10 | 8 | 0.9,84 | 39 | | 5 | Feb/4 | 11 | 144.57 | 143.05 | 141.34(0.08) | 141.75(0.09) | 142.09(0.14) | 142.39 | -0.8 | | -10 | 32(-0.3) | -15 | [8] | [19] | [-4] | 74 | 28 | CR | 0.4 | HoldShort | | (10) | 14 | -21 | 11 | 13 | 1.2,94 | 39 | | | | |
| 6 | Feb/4 | 10 | 144.57 | 143.05 | 141.22(0.09) | 141.62(0.07) | 141.89(0.19) | 142.67 | -0.7 | | -10 | 32(1.5) | 5 | [9] | [23] | [6] | 88 | 60 | RG | 0.9 | SmallShort | | (10) | 19 | 3 | 13 | 20 | 1.7,95 | 39 | | 7 | Feb/4 | 9 | 144.57 | 143.05 | 141.1(0.11) | 141.52(0.06) | 141.62(0.16) | 142.63 | -0.7 | | -10 | 31(0.7) | 25 | [11] | [20] | [35] | 87 | 43 | UT | 1.2 | HoldLong? | | (9) | 16 | 91 | 12 | 20 | 1.9,89 | 39 | | 8 | Feb/3 | 15 | 144.78 | 143.27 | 140.95(0.05) | 141.43(-0.01) | 141.39(0.02) | 141.4 | -1.3 | | -12 | 30(-0.9) | -40 | [5] | [-0] | [0] | 41 | -13 | RG | 0 | Wait? | | (6) | 2 | 1 | -2 | 3 | 0.6,76 | 35 | | 9 | Feb/3 | 14 | 144.78 | 143.27 | 140.88(0.01) | 141.45(-0.02) | 141.36(-0.03) | 141.38 | -1.3 | | -12 | 31(0.3) | -50 | [1] | [-7] | [-1] | 48 | 23 | DR | 0 | OpenShort | | (6) | -3 | -1 | -3 | 1 | 0.6,83 | 35 | | 10 | Feb/3 | 13 | 144.78 | 143.27 | 140.86(0.01) | 141.48(-0.03) | 141.41(0.04) | 141.39 | -1.3 | | -12 | 30(0.3) | -50 | [1] | [-0] | [2] | 52 | 40 | RG | -0 | Wait | | (1) | 4 | 5 | 3 | 1 | 0.7,84 | 35 | | | | |
| 11 | Feb/3 | 12 | 144.78 | 143.27 | 140.85(0.01) | 141.52(0.04) | 141.35(-0.05) | 141.32 | -1.3 | | -12 | 30(0.2) | -50 | [1] | [-6] | [-6] | 47 | 8 | DR | -0 | OpenShort | | (1) | -5 | -11 | -4 | -16 | 0.6,82 | 35 | | 12 | Feb/3 | 11 | 144.78 | 143.27 | 140.85(-0) | 141.47(0.14) | 141.42(-0.03) | 141.48 | -1.2 | | -12 | 30(0.1) | -50 | [-0] | [1] | [4] | 56 | 42 | UR | 0.1 | SmallShort | | (1) | -3 | 17 | 4 | -20 | 0.8,86 | 35 | | 13 | Feb/3 | 10 | 144.78 | 143.27 | 140.83(-0.02) | 141.27(0.1) | 141.47(-0.04) | 141.26 | -1.3 | | -12 | 30(-0.7) | -50 | [-2] | [-2] | [-11] | 43 | 40 | DT | -0.3 | OpenShort | | (-1) | -4 | -25 | -7 | -20 | 0.5,80 | 35 | | 14 | Feb/3 | 9 | 144.78 | 143.27 | 140.85(-0.03) | 141.12(0.13) | 141.53(-0.02) | 141.6 | -1.2 | | -12 | 31(-1.7) | -50 | [-3] | [1] | [12] | 59 | 74 | UR | 0.1 | SmallShort? | | (0) | -2 | 39 | -0 | -6 | 0.9,86 | 35 | | 15 | Feb/2 | 15 | 145.03 | 143.71 | 140.89(-0.05) | 140.93(0.07) | 141.56(-0.09) | 141.08 | -1.6 | | -11 | 32(-5.2) | -50 | [-5] | [-9] | [-15] | 43 | 37 | DT | -0.6 | OpenShort? | | (-5) | -9 | -44 | -1 | -8 | 0.2,88 | 31 | | | | |
| 16 | Feb/2 | 14 | 145.03 | 143.71 | 140.97(-0.09) | 140.83(0.11) | 141.69(0.12) | 141.67 | -1.3 | | -11 | 37(-9.7) | -50 | [-9] | [13] | [2] | 64 | 161 | UR | -0 | SmallShort | | (-4) | 12 | -4 | 12 | 20 | 0.7,96 | 31 | | 17 | Feb/2 | 13 | 145.03 | 143.71 | 141.1(-0.09) | 140.68(0.15) | 141.52(0.32) | 141.72 | -1.3 | | -11 | 47(-8) | -50 | [-9] | [34] | [9] | 60 | 198 | UR | 0.2 | SmallShort | | (-10) | 31 | 11 | 20 | 19 | 0.5,97 | 31 | | 18 | Feb/2 | 12 | 145.03 | 143.71 | 141.23(-0.11) | 140.47(0.11) | 141.07(0.25) | 141.57 | -1.4 | | -11 | 55(-7.2) | -50 | [-11] | [25] | [3] | 46 | 181 | UR | 0.4 | SmallShort | | (-12) | 24 | -13 | 31 | 20 | 0.2,91 | 31 | | 19 | Feb/2 | 11 | 145.03 | 143.71 | 141.38(-0.11) | 140.31(0.05) | 140.72(0.29) | 141.74 | -1.3 | | -11 | 62(-6.5) | -50 | [-11] | [26] | [11] | 29 | 201 | UR | 0.7 | SmallShort | | (-12) | 28 | -1 | 36 | 20 | 0.2,74 | 31 | | 20 | Feb/2 | 10 | 145.03 | 143.71 | 141.54(-0.13) | 140.24(0.05) | 140.31(0.24) | 141.76 | -1.3 | | -11 | 69(-8.3) | -50 | [-13] | [20] | [32] | -1 | 197 | UR | 0.8 | SmallShort | | (-12) | 23 | 69 | 25 | 20 | 0.1,47 | 31 | | | | |
| 21 | Feb/2 | 9 | 145.03 | 143.71 | 141.72(-0.17) | 140.17(-0.02) | 139.97(0.09) | 140.83 | -1.7 | | -11 | 77(-6) | -40 | [-17] | [1] | [39] | -46 | 120 | UR | 0.4 | SmallShort? | | (-19) | 9 | 102 | 10 | 20 | -0.5,17 | 31 | | 22 | Feb/1 | 15 | 145.33 | 144.01 | 141.96(-0.18) | 140.2(-0.14) | 139.84(-0.02) | 139.47 | -2.5 | | -12 | 83(-7) | -50 | [-18] | [-17] | [-9] | -78 | -17 | DT | -0.2 | HoldShort? | | (-24) | -2 | -25 | -0 | -6 | -1.2,2 | 33 | | 23 | Feb/1 | 14 | 145.33 | 144.01 | 142.21(-0.15) | 140.39(-0.13) | 139.87(-0.02) | 139.81 | -2.4 | | -12 | 90(1.8) | -50 | [-15] | [-16] | [4] | -75 | -35 | DP | -0 | OpenShort | | (-19) | -2 | 10 | 2 | -1 | -1.2,5 | 33 | | 24 | Feb/1 | 13 | 145.33 | 144.01 | 142.42(-0.16) | 140.58(-0.19) | 139.9(-0.19) | 139.67 | -2.5 | | -12 | 88(2.8) | -50 | [-16] | [-35] | [-9] | -77 | -85 | DT | -0.1 | OpenShort | | (-17) | -18 | -29 | 7 | -7 | -1.3,6 | 33 | | 25 | Feb/1 | 12 | 145.33 | 144.01 | 142.65(-0.17) | 140.84(-0.19) | 140.16(-0.15) | 140.06 | -2.3 | | -12 | 86(1.4) | -50 | [-17] | [-32] | [-2] | -77 | -56 | DT | -0.1 | OpenShort | | (-16) | -15 | -9 | 7 | 1 | -1.3,6 | 33 | | | | |
| 26 | Feb/1 | 11 | 145.33 | 144.01 | 142.9(-0.17) | 141.1(-0.3) | 140.38(-0.13) | 140.18 | -2.2 | | -12 | 84(2.2) | -50 | [-17] | [-35] | [16] | -81 | -61 | DP | -0.1 | OpenShort | | (-18) | -13 | 42 | 3 | 14 | -1.4,4 | 33 | | 27 | Feb/1 | 10 | 145.33 | 144.01 | 143.14(-0.21) | 141.52(-0.34) | 140.56(-0.25) | 139.62 | -2.5 | | -12 | 82(4.9) | -50 | [-20] | [-50] | [-11] | -98 | -113 | DT | -0.5 | OpenShort | | (-21) | -24 | -27 | -2 | -20 | -1.9,0 | 33 | | 28 | Feb/1 | 9 | 145.33 | 144.01 | 143.44(-0.22) | 142(-0.32) | 140.91(-0.24) | 139.98 | -2.3 | | -12 | 77(3.9) | -50 | [-21] | [-48] | [-27] | -98 | -90 | DT | -0.5 | OpenShort? | | (-21) | -23 | -74 | 0 | -20 | -1.9,0 | 33 | | 29 | Jan/29 | 15 | 145.62 | 144.6 | 143.75(-0.21) | 142.46(-0.26) | 141.26(-0.18) | 140.98 | -2.5 | | -10 | 73(-17.2) | -50 | [-20] | [-39] | [-4] | -90 | -36 | DT | -0.2 | HoldShort? | | (-20) | -18 | -9 | 3 | -15 | -1.6,0 | 37 | | 30 | Jan/29 | 14 | 145.62 | 144.6 | 144.05(-0.23) | 142.83(-0.31) | 141.52(-0.22) | 141.11 | -2.4 | | -10 | 90(-1.8) | -50 | [-22] | [-46] | [-1] | -93 | -37 | DT | -0.2 | HoldShort | | (-22) | -21 | 1 | 2 | -20 | -1.7,0 | 37 | | | | |
| 31 | Jan/29 | 13 | 145.62 | 144.6 | 144.38(-0.22) | 143.28(-0.3) | 141.83(-0.45) | 141.09 | -2.4 | | -10 | 92(2.2) | -50 | [-21] | [-68] | [-11] | -98 | -129 | DT | -0.4 | OpenShort | | (-25) | -44 | -23 | -0 | -20 | -1.9,0 | 37 | | 32 | Jan/29 | 12 | 145.62 | 144.6 | 144.7(-0.21) | 143.72(-0.22) | 142.48(-0.42) | 141.4 | -2.2 | | -10 | 90(3.6) | -50 | [-20] | [-61] | [-13] | -100 | -132 | DT | -0.6 | HoldShort | | (-23) | -41 | -21 | -1 | -20 | -2,0 | 37 | | 33 | Jan/29 | 11 | 145.62 | 144.6 | 145.01(-0.19) | 144.04(-0.16) | 143.08(-0.4) | 141.69 | -2.1 | | -10 | 86(6) | -50 | [-18] | [-55] | [-23] | -100 | -146 | DT | -0.9 | HoldShort | | (-22) | -39 | -45 | -12 | -20 | -2,0 | 37 | | 34 | Jan/29 | 10 | 145.62 | 144.6 | 145.29(-0.16) | 144.27(-0.13) | 143.66(-0.34) | 142.3 | -1.8 | | -10 | 80(6.6) | -50 | [-16] | [-47] | [-16] | -97 | -140 | DT | -0.9 | OpenShort | | (-20) | -33 | -28 | -11 | -20 | -2,3 | 37 | | 35 | Jan/29 | 9 | 145.62 | 144.6 | 145.53(-0.14) | 144.46(-0.16) | 144.15(-0.4) | 142.68 | -1.6 | | -10 | 74(7.4) | -50 | [-14] | [-54] | [-46] | -96 | -163 | DT | -1.1 | OpenShort? | | (-17) | -39 | -118 | -15 | -20 | -2.1,7 | 37 | | | | |
| 36 | Jan/28 | 15 | 145.84 | 145.28 | 145.73(-0.07) | 144.69(-0.05) | 144.72(-0.16) | 144.31 | -1 | | -4 | 66(-16) | -50 | [-7] | [-22] | [-4] | -64 | -72 | DT | -0.3 | OpenShort? | | (-9) | -16 | -7 | -7 | -9 | -1.1,14 | 43 | | 37 | Jan/28 | 14 | 145.84 | 145.28 | 145.84(-0.05) | 144.77(-0.08) | 144.95(-0.03) | 144.41 | -1 | | -4 | 82(3.1) | -40 | [-5] | [-10] | [-6] | -63 | -58 | DT | -0.4 | OpenShort | | (-7) | -3 | -13 | -12 | 3 | -1.2,17 | 43 | | 38 | Jan/28 | 13 | 145.84 | 145.28 | 145.92(-0.04) | 144.89(-0.11) | 144.99(0.08) | 144.59 | -0.9 | | -4 | 79(2.8) | -20 | [-4] | [-0] | [-3] | -51 | -32 | DT | -0.3 | OpenShort | | (-5) | 8 | -11 | -2 | 8 | -1.1,27 | 43 | | 39 | Jan/28 | 12 | 145.84 | 145.28 | 145.98(-0.04) | 145.05(-0.15) | 144.87(0.06) | 144.75 | -0.7 | | -4 | 76(2.3) | -45 | [-4] | [-4] | [-16] | -43 | -27 | DT | -0.1 | OpenShort | | (-4) | 6 | -57 | 11 | 15 | -1.1,35 | 43 | | 40 | Jan/28 | 11 | 145.84 | 145.28 | 145.98(-0) | 145.27(-0.14) | 144.78(0.08) | 145.55 | -0.2 | | -4 | 74(-0.2) | 10 | [-0] | [-1] | [9] | -26 | -11 | RG | 0.7 | Wait | | (-1) | 8 | 5 | 24 | 20 | -0.4,34 | 43 | | | | |
| 41 | Jan/28 | 10 | 145.84 | 145.28 | 146.03(0.01) | 145.48(-0.14) | 144.67(0.06) | 145.47 | -0.3 | | -4 | 74(-0.4) | 40 | [1] | [-3] | [26] | -44 | -35 | RG | 0.7 | Wait | | (0) | 6 | 61 | 17 | 20 | -0.5,19 | 43 | | 42 | Jan/28 | 9 | 145.84 | 145.28 | 146.02(-0.02) | 145.68(-0.21) | 144.59(-0.13) | 144.62 | -0.8 | | -4 | 75(2.1) | 0 | [-2] | [-26] | [15] | -77 | -113 | RG | 0 | Wait? | | (-2) | -13 | 47 | 0 | -9 | -1.3,6 | 43 | | 43 | Jan/27 | 15 | 145.89 | 145.64 | 146.05(-0.03) | 145.98(-0.23) | 144.78(-0.31) | 143.97 | -1.3 | | -4 | 73(3.4) | -50 | [-3] | [-46] | [-12] | -98 | -186 | DT | -0.8 | OpenShort? | | (-5) | -31 | -22 | -10 | -20 | -1.9,0 | 43 | | 44 | Jan/27 | 14 | 145.89 | 145.64 | 146.09(-0.08) | 146.32(-0.18) | 145.22(-0.37) | 144.28 | -1.1 | | -4 | 69(6.1) | -50 | [-8] | [-50] | [-25] | -95 | -132 | DT | -0.9 | OpenShort | | (-2) | -36 | -51 | -20 | -20 | -1.8,0 | 43 | | 45 | Jan/27 | 13 | 145.89 | 145.64 | 146.2(-0.06) | 146.59(-0.13) | 145.75(-0.37) | 144.99 | -0.6 | | -4 | 63(2.6) | -50 | [-6] | [-47] | [-11] | -78 | -111 | DT | -0.8 | OpenShort | | (-5) | -36 | -6 | -31 | -20 | -1.3,5 | 43 | | | | |
| 46 | Jan/27 | 12 | 145.89 | 145.64 | 146.29(-0.07) | 146.77(-0.09) | 146.29(-0.34) | 145.07 | -0.6 | | -4 | 61(2.5) | -50 | [-7] | [-42] | [-24] | -67 | -93 | DT | -1.4 | OpenShort | | (-6) | -33 | -36 | -41 | -20 | -1.4,18 | 43 | | 47 | Jan/27 | 11 | 145.89 | 145.64 | 146.39(-0.04) | 146.9(-0.03) | 146.78(-0.27) | 145.58 | -0.2 | | -4 | 58(1) | -50 | [-4] | [-32] | [-26] | -35 | -86 | DT | -1.4 | OpenShort | | (-5) | -27 | -44 | -41 | -20 | -1,40 | 43 | | 48 | Jan/27 | 10 | 145.89 | 145.64 | 146.39(0) | 146.94(0.01) | 147.18(-0.16) | 146.2 | 0.2 | | -4 | 57(-0.2) | -50 | [0] | [-18] | [-20] | 14 | -57 | DR | -1.2 | OpenShort | | (-3) | -16 | -52 | 5 | -20 | -0.3,71 | 43 | | 49 | Jan/27 | 9 | 145.89 | 145.64 | 146.44(0.05) | 146.92(0.08) | 147.18(-0) | 146.93 | 0.7 | | -4 | 57(-1.5) | -35 | [5] | [2] | [-16] | 55 | -17 | CR | -0.6 | HoldShort? | | (3) | -0 | -51 | 18 | -18 | 0.6,90 | 43 | | 50 | Jan/26 | 15 | 145.98 | 146.16 | 146.37(0.04) | 146.8(0.15) | 147.42(0.11) | 147.66 | 1.2 | | 3 | 59(2) | 40 | [4] | [20] | [8] | 88 | 79 | UT | 0.3 | OpenLong? | | (8) | 11 | 7 | 29 | 11 | 1.5,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|