|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $109.5800 One month high (close): $132.3300
WMT Daily Change: -0.88% Daily StdDev 3.18% WMT EMA_5_Trend: -0.24% 10Minute StdDev: $0.4981
Latest Price : $128.3(-0.88%) | Wed. Apr 29, 2020($2.3) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 125.19 | 129.89 | 129.17(-0.08) | 129.1(-0.06) | 128.8(-0.14) | 128.47 | 0.6 | | 12 | 8(-0.7) | 25 | [-3] | [-5] | [-5] | -88 | -7 | RG | -0.7 | Wait? | | (-3) | -4 | -2 | -18 | -20 | -1.5,0 | 55 | Sample size 34 Avg positive next hour return: 0.14%(59%) Avg negative next hour return: -0.2%(41%)
Daily Trend: %
Up Forces: 129.89(daily_ema_10 1.11%)
Down Forces:
Support Levels: 125.19(daily_ema_20 -2.55%)
Resistance Levels: 129.1(weak_hourly_sma_10 0.49%) 129.17(weak_hourly_sma_20 0.54%)
|
| | | 2 | Apr/27 | 14 | 125.19 | 129.89 | 129.27(-0.13) | 129.18(-0.02) | 128.97(-0.25) | 128.53 | 0.6 | | 12 | 8(-3.8) | 10 | [-4] | [-8] | [-7] | -82 | 5 | RG | -0.9 | SmallLong | | (-3) | -8 | -2 | -25 | -20 | -1.5,6 | 55 | | 3 | Apr/27 | 13 | 125.19 | 129.89 | 129.44(-0.12) | 129.21(-0.03) | 129.29(-0.11) | 128.59 | 0.6 | | 12 | 12(-2.2) | 10 | [-4] | [-4] | [-9] | -61 | 20 | RG | -1 | SmallLong | | (-4) | -4 | -12 | -16 | -20 | -1.2,19 | 55 | | 4 | Apr/27 | 12 | 125.19 | 129.89 | 129.59(-0.09) | 129.21(0) | 129.44(-0.03) | 129.07 | 0.7 | | 12 | 14(-1) | 25 | [-3] | [-0] | [-4] | -34 | 41 | RG | -0.4 | Wait | | (-4) | -1 | -6 | -10 | -8 | -0.6,31 | 55 | | 5 | Apr/27 | 11 | 125.19 | 129.89 | 129.7(-0.06) | 129.24(0.02) | 129.48(0.05) | 129.32 | 0.7 | | 12 | 15(-0.6) | 45 | [-2] | [3] | [2] | -8 | 41 | UR | -0.2 | SmallShort | | (-3) | 2 | -1 | 13 | -2 | -0.4,52 | 55 | | | | |
| 6 | Apr/27 | 10 | 125.19 | 129.89 | 129.78(-0.04) | 129.24(0) | 129.41(0.03) | 129.37 | 0.7 | | 12 | 16(-0.1) | 40 | [-1] | [2] | [-3] | -13 | 16 | RG | -0 | Wait | | (-2) | 1 | -18 | 14 | 5 | -0.4,47 | 55 | | 7 | Apr/27 | 9 | 125.19 | 129.89 | 129.84(0.01) | 129.21(0.08) | 129.38(0.2) | 130.09 | 0.8 | | 12 | 16(0) | 50 | [0] | [9] | [12] | -5 | 60 | UT | 0.7 | OpenLong? | | (-1) | 6 | 19 | 21 | 20 | 0.3,38 | 55 | | 8 | Apr/24 | 15 | 124.31 | 129.65 | 129.84(-0) | 129.1(0.02) | 129.12(0.04) | 129.33 | 0.7 | | 14 | 16(2) | 50 | [0] | [4] | [2] | -46 | -31 | UR | 0.2 | SmallShort? | | (-1) | 1 | 1 | 6 | 10 | -0.5,17 | 68 | | 9 | Apr/24 | 14 | 124.31 | 129.65 | 129.83(-0.02) | 129.08(-0.02) | 129.07(0.04) | 129.28 | 0.7 | | 14 | 14(0.1) | 50 | [-1] | [3] | [5] | -54 | -12 | UR | 0.2 | SmallShort | | (-0) | 1 | 7 | 8 | 15 | -0.6,11 | 68 | | 10 | Apr/24 | 13 | 124.31 | 129.65 | 129.86(-0.05) | 129.11(-0.11) | 129.07(0) | 128.98 | 0.7 | | 14 | 14(0.3) | 40 | [-2] | [-0] | [-0] | -67 | -20 | RG | -0 | Wait | | (-1) | 0 | -5 | 1 | 15 | -0.9,6 | 68 | | | | |
| 11 | Apr/24 | 12 | 124.31 | 129.65 | 129.92(-0.02) | 129.25(-0.09) | 129.01(-0.02) | 129.2 | 0.7 | | 14 | 14(0.2) | 50 | [-1] | [-0] | [5] | -65 | -45 | UR | 0.2 | SmallShort | | (-1) | -1 | 9 | 2 | 17 | -0.8,5 | 68 | | 12 | Apr/24 | 11 | 124.31 | 129.65 | 129.95(0.01) | 129.37(-0.23) | 129.04(-0.03) | 128.83 | 0.7 | | 14 | 13(-0.2) | 45 | [0] | [-2] | [-1] | -78 | -105 | DR | -0.2 | HoldShort | | (-1) | -1 | -6 | -1 | 19 | -1.2,2 | 68 | | 13 | Apr/24 | 10 | 124.31 | 129.65 | 129.94(0.02) | 129.67(-0.2) | 129.04(-0) | 129.07 | 0.7 | | 14 | 14(-0.5) | 50 | [1] | [-1] | [1] | -71 | -89 | RG | -0 | Wait | | (1) | 0 | 2 | -4 | 9 | -0.9,2 | 68 | | 14 | Apr/24 | 9 | 124.31 | 129.65 | 129.91(-0.05) | 129.93(-0.17) | 129.08(-0.1) | 128.98 | 0.7 | | 14 | 14(0.3) | 35 | [-2] | [-4] | [-1] | -71 | -45 | RG | -0.1 | Wait? | | (1) | -3 | 1 | -3 | -13 | -1,4 | 68 | | 15 | Apr/23 | 15 | 123.37 | 128.97 | 129.91(-0) | 130.16(-0.15) | 129.21(-0.21) | 128.96 | 0.8 | | 14 | 14(1.1) | 30 | [0] | [-7] | [-8] | -74 | -133 | DR | -0.3 | OpenShort? | | (-2) | -7 | -10 | -9 | -20 | -1.1,4 | 68 | | | | |
| 16 | Apr/23 | 14 | 123.37 | 128.97 | 129.98(-0.05) | 130.35(-0.09) | 129.48(-0.16) | 129.36 | 0.8 | | 14 | 13(0) | 30 | [-2] | [-5] | [-2] | -59 | -38 | RG | -0.1 | Wait | | (0) | -5 | 8 | -13 | -20 | -0.7,9 | 68 | | 17 | Apr/23 | 13 | 123.37 | 128.97 | 130.04(-0.1) | 130.47(-0.06) | 129.69(-0.43) | 129.03 | 0.8 | | 14 | 13(-0.5) | 5 | [-3] | [-13] | [-10] | -62 | -89 | RG | -0.7 | Wait | | (-2) | -14 | -1 | -27 | -20 | -1.1,16 | 68 | | 18 | Apr/23 | 12 | 123.37 | 128.97 | 130.17(-0.11) | 130.55(-0.03) | 130.25(-0.41) | 129.07 | 0.8 | | 14 | 13(-0.4) | -5 | [-4] | [-12] | [-14] | -48 | -71 | RG | -1.2 | SmallLong | | (-4) | -13 | -13 | -27 | -20 | -1.1,30 | 68 | | 19 | Apr/23 | 11 | 123.37 | 128.97 | 130.31(-0.09) | 130.59(-0.02) | 130.78(-0.25) | 129.59 | 0.9 | | 14 | 14(-0.6) | 0 | [-3] | [-7] | [-16] | -20 | -35 | RG | -1.2 | SmallLong | | (-3) | -8 | -19 | -31 | -20 | -0.7,48 | 68 | | 20 | Apr/23 | 10 | 123.37 | 128.97 | 130.43(-0.06) | 130.61(0.01) | 131.11(-0.08) | 130.36 | 1 | | 14 | 14(-0.8) | 30 | [-2] | [-1] | [-4] | 19 | 30 | RG | -0.7 | Wait | | (-2) | -3 | -1 | -13 | -15 | -0.1,71 | 68 | | | | |
| 21 | Apr/23 | 9 | 123.37 | 128.97 | 130.51(-0.06) | 130.6(0.05) | 131.22(-0.02) | 130.39 | 1 | | 14 | 15(-0.6) | 20 | [-2] | [2] | [-13] | 34 | 46 | RG | -0.8 | SmallLong? | | (-2) | -1 | -35 | 0 | -20 | -0.1,86 | 68 | | 22 | Apr/22 | 15 | 122.46 | 128.37 | 130.59(-0.03) | 130.54(0.25) | 131.24(0.3) | 131.83 | 1.2 | | 15 | 16(0.3) | 50 | [-1] | [16] | [5] | 72 | 192 | UR | 0.5 | SmallShort? | | (0) | 9 | 2 | 19 | 16 | 1.1,94 | 78 | | 23 | Apr/22 | 14 | 122.46 | 128.37 | 130.63(0.01) | 130.21(0.25) | 130.85(0.34) | 131.74 | 1.2 | | 15 | 15(0) | 50 | [0] | [17] | [10] | 57 | 154 | UT | 0.8 | OpenLong | | (-1) | 11 | 13 | 23 | 20 | 0.9,84 | 78 | | 24 | Apr/22 | 13 | 122.46 | 128.37 | 130.62(0.01) | 129.89(0.07) | 130.4(0.22) | 131.23 | 1.1 | | 15 | 15(0.1) | 50 | [0] | [11] | [11] | 34 | 96 | UT | 0.7 | OpenLong | | (-1) | 7 | 8 | 24 | 20 | 0.5,71 | 78 | | 25 | Apr/22 | 12 | 122.46 | 128.37 | 130.6(-0.01) | 129.8(0.14) | 130.11(0.11) | 130.92 | 1.1 | | 15 | 15(-0.1) | 50 | [-0] | [8] | [9] | 14 | 57 | UR | 0.7 | SmallShort | | (0) | 4 | 10 | 18 | 20 | 0.3,56 | 78 | | | | |
| 26 | Apr/22 | 11 | 122.46 | 128.37 | 130.62(-0.03) | 129.8(-0) | 129.97(0.11) | 130.5 | 1 | | 15 | 15(-0.1) | 50 | [-1] | [6] | [10] | -12 | 46 | UR | 0.4 | SmallShort | | (-1) | 4 | 15 | 9 | 20 | -0.1,41 | 78 | | 27 | Apr/22 | 10 | 122.46 | 128.37 | 130.66(-0.04) | 129.61(-0.14) | 129.83(0.2) | 129.88 | 1 | | 15 | 15(0.2) | 50 | [-1] | [6] | [7] | -37 | 30 | UR | 0 | SmallShort | | (-2) | 6 | 10 | 0 | 20 | -0.7,31 | 78 | | 28 | Apr/22 | 9 | 122.46 | 128.37 | 130.71(-0.03) | 129.8(-0.18) | 129.57(0.15) | 129.49 | 0.9 | | 15 | 15(0.3) | 50 | [-1] | [4] | [1] | -41 | -25 | UR | -0.1 | SmallShort? | | (-2) | 5 | -7 | 8 | 20 | -1,34 | 78 | | 29 | Apr/21 | 15 | 121.61 | 127.43 | 130.75(-0.04) | 130.03(-0.16) | 129.38(-0.08) | 129.77 | 1.1 | | 14 | 15(-0.1) | 45 | [-1] | [-4] | [1] | -38 | -48 | RG | 0.3 | Wait? | | (-1) | -3 | -11 | 17 | 18 | -0.9,35 | 77 | | 30 | Apr/21 | 14 | 121.61 | 127.43 | 130.8(-0.09) | 130.24(-0.14) | 129.48(0.18) | 130.23 | 1.1 | | 14 | 15(-0.7) | 50 | [-3] | [4] | [10] | -37 | 90 | UR | 0.7 | SmallShort | | (-1) | 6 | 11 | 22 | 20 | -0.5,26 | 77 | | | | |
| 31 | Apr/21 | 13 | 121.61 | 127.43 | 130.92(-0.09) | 130.43(-0.16) | 129.25(-0.11) | 129.77 | 1.1 | | 14 | 16(0) | 45 | [-3] | [-5] | [10] | -64 | -31 | RG | 0.4 | Wait | | (-4) | -4 | 29 | 0 | 1 | -1,11 | 77 | | 32 | Apr/21 | 12 | 121.61 | 127.43 | 131.04(-0.12) | 130.64(-0.3) | 129.4(-0.48) | 128.61 | 0.9 | | 14 | 16(1.8) | 25 | [-4] | [-20] | [-2] | -90 | -190 | RG | -0.7 | Wait | | (-5) | -15 | 3 | 1 | -20 | -2.1,13 | 77 | | 33 | Apr/21 | 11 | 121.61 | 127.43 | 131.19(-0.1) | 131.04(-0.24) | 130.02(-0.51) | 128.49 | 0.9 | | 14 | 14(2.7) | -5 | [-3] | [-19] | [-26] | -103 | -235 | RG | -1.5 | SmallLong | | (-4) | -16 | -45 | -25 | -20 | -2.6,12 | 77 | | 34 | Apr/21 | 10 | 121.61 | 127.43 | 131.32(-0.01) | 131.35(-0.04) | 130.68(-0.25) | 130.3 | 1.2 | | 14 | 11(0.2) | 45 | [-0] | [-7] | [1] | -65 | -133 | RG | -0.4 | Wait | | (-1) | -8 | 30 | -32 | -20 | -1.2,15 | 77 | | 35 | Apr/21 | 9 | 121.61 | 127.43 | 131.32(0) | 131.41(-0.16) | 131.01(-0.45) | 129.09 | 1 | | 14 | 11(-0.1) | 15 | [0] | [-15] | [-26] | -93 | -281 | DR | -2.3 | HoldShort? | | (-2) | -14 | -35 | -43 | -20 | -2.7,25 | 77 | | | | |
| 36 | Apr/20 | 15 | 120.85 | 127.11 | 131.33(0.05) | 131.62(-0.07) | 131.6(-0.22) | 130.49 | 1.3 | | 16 | 11(-1.9) | 25 | [2] | [-5] | [-18] | -28 | -166 | DR | -1.3 | OpenShort? | | (2) | -7 | -30 | -25 | -20 | -1,47 | 74 | | 37 | Apr/20 | 14 | 120.85 | 127.11 | 131.26(0.12) | 131.71(0.07) | 131.88(-0.13) | 131.72 | 1.5 | | 16 | 13(-2.1) | 50 | [4] | [1] | [-4] | 30 | -109 | CR | -0.2 | HoldShort | | (4) | -4 | -3 | -10 | -14 | 0.5,67 | 74 | | 38 | Apr/20 | 13 | 120.85 | 127.11 | 131.1(0.11) | 131.62(0.12) | 132.06(0.03) | 131.82 | 1.5 | | 16 | 15(-1.2) | 50 | [4] | [6] | [-3] | 37 | -52 | CR | -0.2 | HoldShort | | (4) | 1 | -2 | -7 | -13 | 0.6,72 | 74 | | 39 | Apr/20 | 12 | 120.85 | 127.11 | 130.95(0.12) | 131.47(0.09) | 132.03(0.17) | 131.91 | 1.5 | | 16 | 16(-0.9) | 50 | [4] | [10] | [-2] | 47 | -7 | CR | -0.1 | HoldShort | | (4) | 5 | -4 | -6 | 8 | 0.8,77 | 74 | | 40 | Apr/20 | 11 | 120.85 | 127.11 | 130.8(0.15) | 131.36(-0.03) | 131.81(0.12) | 132.07 | 1.5 | | 16 | 17(-1) | 50 | [5] | [7] | [6] | 61 | -18 | UT | 0.2 | OpenLong | | (4) | 4 | 4 | 7 | 20 | 1,86 | 74 | | | | |
| 41 | Apr/20 | 10 | 120.85 | 127.11 | 130.61(0.16) | 131.41(-0.02) | 131.65(0.09) | 131.91 | 1.5 | | 16 | 18(-1.4) | 50 | [5] | [6] | [-2] | 58 | -36 | CR | 0.2 | HoldShort | | (5) | 3 | -16 | 10 | 20 | 1,83 | 74 | | 42 | Apr/20 | 9 | 120.85 | 127.11 | 130.4(0.14) | 131.43(0.07) | 131.53(0.26) | 132.58 | 1.6 | | 16 | 20(0.8) | 50 | [4] | [13] | [13] | 66 | 95 | UT | 0.7 | OpenLong? | | (7) | 8 | 23 | 8 | 20 | 1.5,78 | 74 | | 43 | Apr/17 | 15 | 120.04 | 126.11 | 130.21(0.08) | 131.34(0.04) | 131.19(0.22) | 131.66 | 1.6 | | 15 | 19(-0.1) | 50 | [3] | [11] | [7] | 41 | 85 | UT | 0.3 | OpenLong? | | (4) | 7 | 21 | 0 | 5 | 1,66 | 83 | | 44 | Apr/17 | 14 | 120.04 | 126.11 | 130.1(0.08) | 131.29(0.02) | 131.19(0) | 130.81 | 1.5 | | 15 | 19(-0.4) | 50 | [3] | [4] | [-6] | 28 | -28 | CR | -0.1 | HoldShort | | (2) | 0 | -12 | -0 | -20 | 0.5,65 | 83 | | 45 | Apr/17 | 13 | 120.04 | 126.11 | 129.99(0.09) | 131.27(0.17) | 130.91(-0.19) | 131.28 | 1.6 | | 15 | 19(0.2) | 50 | [3] | [1] | [-3] | 41 | -33 | CR | 0.3 | HoldShort | | (4) | -6 | -1 | 3 | -20 | 0.9,68 | 83 | | | | |
| 46 | Apr/17 | 12 | 120.04 | 126.11 | 129.87(0.07) | 131.04(0.18) | 131.16(-0.13) | 131.33 | 1.6 | | 15 | 19(0.5) | 50 | [2] | [2] | [1] | 40 | 11 | UT | 0.1 | OpenLong | | (3) | -4 | 11 | -7 | -20 | 1.1,62 | 83 | | 47 | Apr/17 | 11 | 120.04 | 126.11 | 129.77(0.07) | 130.81(0.17) | 131.33(-0.13) | 130.87 | 1.5 | | 15 | 19(0.2) | 50 | [2] | [2] | [-2] | 29 | -19 | CR | -0.3 | HoldShort | | (2) | -4 | 15 | -26 | -20 | 0.8,59 | 83 | | 48 | Apr/17 | 10 | 120.04 | 126.11 | 129.68(0.05) | 130.58(0.11) | 131.5(-0.13) | 130.24 | 1.4 | | 15 | 18(-0.1) | 50 | [2] | [1] | [-6] | 32 | -41 | CR | -0.9 | HoldShort | | (2) | -4 | -15 | 11 | -20 | 0.4,72 | 83 | | 49 | Apr/17 | 9 | 120.04 | 126.11 | 129.61(0.07) | 130.44(0.16) | 131.67(0.04) | 130.83 | 1.5 | | 15 | 19(0.4) | 50 | [2] | [8] | [-11] | 61 | 31 | CR | -0.6 | HoldShort? | | (3) | 1 | -42 | 20 | -10 | 0.9,88 | 83 | | 50 | Apr/16 | 15 | 119.33 | 124.76 | 129.52(0.2) | 130.24(0.33) | 131.62(0.53) | 132.54 | 2 | | 14 | 18(0.3) | 50 | [6] | [27] | [13] | 108 | 165 | UT | 0.7 | CloseLong? | | (5) | 17 | 9 | 36 | 20 | 2.3,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|