|
^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $104.0500 One month high (close): $122.5800
WMT Daily Change: -1.36% Daily StdDev 2.98% WMT EMA_5_Trend: -0.25% 10Minute StdDev: $2.261
Latest Price : $113.62(-1.36%) | Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($1.2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.2
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 114.34 | 114.13 | 112.74(0.17) | 114.56(0.08) | 115.04(-0.07) | 114.33 | -0 | | -1 | 49(-0.4) | -15 | [6] | [-1] | [-17] | 59 | 3 | DR | -0.3 | OpenShort? | | (9) | -2 | -39 | -8 | -20 | 0.7,91 | 51 | Sample size 15 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: % Up Forces: 114.34(daily_ema_20 0.01%) 114.56(hourly_sma_10 0.2%) Down Forces: 114.13(daily_ema_10 -0.17%) Support Levels: 112.74(weak_hourly_sma_20 -1.39%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 114.34 | 114.13 | 112.55(0.3) | 114.47(0.18) | 115.12(0.3) | 115.32 | 0.2 | | -1 | 50(-1.2) | 40 | [10] | [14] | [2] | 82 | 84 | UT | 0.1 | HoldLong | | (10) | 10 | 4 | -0 | 13 | 1.3,99 | 51 | 3 | Mar/31 | 13 | 114.34 | 114.13 | 112.22(0.29) | 114.26(0.25) | 114.78(0.1) | 115.23 | 0.2 | | -1 | 51(-0.2) | 35 | [10] | [9] | [2] | 82 | 76 | UT | 0.2 | HoldLong | | (14) | 3 | 6 | -0 | 5 | 1.3,99 | 51 | 4 | Mar/31 | 12 | 114.34 | 114.13 | 111.9(0.31) | 113.98(0.32) | 114.67(0.22) | 115.09 | 0.2 | | -1 | 51(-0.2) | 35 | [10] | [14] | [-1] | 84 | 102 | CR | 0.2 | OpenShort | | (14) | 7 | -6 | 3 | 3 | 1.4,99 | 51 | 5 | Mar/31 | 11 | 114.34 | 114.13 | 111.55(0.34) | 113.62(0.43) | 114.42(0.31) | 115.24 | 0.2 | | -1 | 51(0.3) | 50 | [11] | [19] | [7] | 83 | 138 | UT | 0.4 | HoldLong | | (15) | 10 | 21 | -5 | 13 | 1.6,93 | 51 | | | |
6 | Mar/31 | 10 | 114.34 | 114.13 | 111.17(0.31) | 113.14(0.47) | 114.07(0.22) | 114.71 | 0.1 | | -1 | 51(0.9) | 50 | [10] | [16] | [14] | 83 | 133 | UT | 0.3 | HoldLong | | (15) | 7 | 45 | -4 | -2 | 1.6,93 | 51 | 7 | Mar/31 | 9 | 114.34 | 114.13 | 110.83(0.23) | 112.61(0.36) | 113.82(0.06) | 113.61 | -0.2 | | -1 | 50(1.1) | -5 | [8] | [9] | [-16] | 76 | 93 | CR | -0.1 | OpenShort? | | (13) | 2 | -43 | -7 | -13 | 1.3,93 | 51 | 8 | Mar/30 | 15 | 114.32 | 114.65 | 110.58(0.21) | 112.21(0.44) | 113.75(0.41) | 114.68 | 0.1 | | 2 | 49(5) | 50 | [7] | [25] | [15] | 98 | 291 | UT | 0.4 | OpenLong? | | (13) | 14 | 33 | -2 | 20 | 1.9,100 | 48 | 9 | Mar/30 | 14 | 114.32 | 114.65 | 110.35(0.14) | 111.72(0.41) | 113.29(0.42) | 113.86 | -0.1 | | 2 | 44(3.9) | 40 | [5] | [24] | [8] | 95 | 294 | UT | 0.3 | OpenLong | | (8) | 14 | 15 | -4 | 20 | 1.8,100 | 48 | 10 | Mar/30 | 13 | 114.32 | 114.65 | 110.2(0.09) | 111.27(0.32) | 112.82(0.55) | 113.48 | -0.2 | | 2 | 40(3.1) | 35 | [3] | [27] | [6] | 98 | 335 | UT | 0.4 | OpenLong | | (6) | 19 | 1 | 0 | 20 | 1.9,100 | 48 | | | |
11 | Mar/30 | 12 | 114.32 | 114.65 | 110.1(0.14) | 110.92(0.27) | 112.2(0.71) | 113.46 | -0.2 | | 2 | 37(4.3) | 50 | [5] | [32] | [12] | 103 | 338 | UT | 0.8 | HoldLong | | (5) | 24 | 8 | 10 | 20 | 2.1,100 | 48 | 12 | Mar/30 | 11 | 114.32 | 114.65 | 109.94(0.17) | 110.62(0.41) | 111.4(0.66) | 113.27 | -0.2 | | 2 | 33(4.9) | 50 | [6] | [33] | [23] | 108 | 296 | UT | 1.3 | HoldLong | | (6) | 22 | 36 | 23 | 20 | 2.3,100 | 48 | 13 | Mar/30 | 10 | 114.32 | 114.65 | 109.75(0.14) | 110.17(0.33) | 110.67(0.48) | 112.38 | -0.4 | | 2 | 28(3.5) | 50 | [5] | [25] | [23] | 98 | 225 | UT | 1.4 | OpenLong | | (7) | 16 | 35 | 32 | 20 | 2.1,95 | 48 | 14 | Mar/30 | 9 | 114.32 | 114.65 | 109.6(0.09) | 109.81(0.3) | 110.14(0.39) | 111.52 | -0.6 | | 2 | 24(2.2) | 50 | [3] | [21] | [23] | 73 | 187 | UT | 1.3 | OpenLong? | | (5) | 13 | 46 | 25 | 20 | 1.8,78 | 48 | 15 | Mar/27 | 15 | 114.34 | 113.88 | 109.5(-0.07) | 109.48(0.25) | 109.71(0.07) | 110.4 | -0.9 | | -2 | 22(-2.3) | -5 | [-2] | [4] | [16] | 38 | 143 | UR | 0.7 | SmallShort? | | (2) | 2 | 39 | 12 | 10 | 0.9,65 | 47 | | | |
16 | Mar/27 | 14 | 114.34 | 113.88 | 109.57(-0.22) | 109.21(0.15) | 109.64(-0.19) | 109.47 | -1.1 | | -2 | 24(-8.5) | -50 | [-8] | [-7] | [-3] | 2 | 121 | DT | -0.2 | OpenShort | | (-6) | -7 | -6 | 1 | -14 | -0.1,54 | 47 | 17 | Mar/27 | 13 | 114.34 | 113.88 | 109.81(-0.13) | 109.04(0.09) | 109.84(0.15) | 109.61 | -1.1 | | -2 | 33(-2.6) | -35 | [-5] | [4] | [-0] | -3 | 106 | RG | -0.2 | Wait | | (-10) | 5 | -5 | 0 | 14 | -0.1,50 | 47 | 18 | Mar/27 | 12 | 114.34 | 113.88 | 109.95(-0.15) | 108.94(-0.04) | 109.67(0.17) | 109.72 | -1 | | -2 | 35(-2.6) | -20 | [-5] | [2] | [10] | 2 | 126 | UR | 0 | SmallShort | | (-6) | 6 | 15 | 5 | 20 | -0.1,54 | 47 | 19 | Mar/27 | 11 | 114.34 | 113.88 | 110.11(-0.16) | 108.98(-0.14) | 109.48(0.21) | 109.37 | -1.1 | | -2 | 38(-2) | -45 | [-6] | [2] | [-2] | -2 | 89 | RG | -0.1 | Wait | | (-7) | 7 | -27 | 18 | 20 | -0.4,58 | 47 | 20 | Mar/27 | 10 | 114.34 | 113.88 | 110.28(-0.13) | 109.13(-0.13) | 109.26(0.44) | 110.02 | -1 | | -2 | 40(-1.9) | -20 | [-5] | [10] | [4] | -4 | 161 | UR | 0.4 | SmallShort | | (-6) | 15 | -20 | 21 | 20 | -0.1,49 | 47 | | | |
21 | Mar/27 | 9 | 114.34 | 113.88 | 110.43(-0.08) | 109.28(0.02) | 108.78(0.49) | 110.5 | -0.9 | | -2 | 42(-1) | 25 | [-3] | [15] | [34] | -14 | 160 | UR | 0.9 | SmallShort? | | (-5) | 17 | 73 | 23 | 20 | 0,36 | 47 | 22 | Mar/26 | 15 | 114.43 | 114.39 | 110.52(-0.24) | 109.26(-0.06) | 108.24(0.02) | 108.76 | -1.3 | | 0 | 43(-2.5) | -35 | [-8] | [-1] | [0] | -56 | 23 | DT | 0.3 | OpenShort? | | (-8) | 1 | -0 | 13 | -20 | -0.9,17 | 47 | 23 | Mar/26 | 14 | 114.43 | 114.39 | 110.78(-0.22) | 109.32(-0.05) | 108.22(-0.24) | 108.77 | -1.3 | | 0 | 45(-0.7) | -25 | [-8] | [-10] | [7] | -66 | -58 | DP | 0.3 | OpenShort | | (-12) | -8 | 23 | 9 | -20 | -1,9 | 47 | 24 | Mar/26 | 13 | 114.43 | 114.39 | 111.02(-0.25) | 109.38(-0.12) | 108.48(-0.48) | 108.23 | -1.4 | | 0 | 46(0.6) | -35 | [-9] | [-20] | [4] | -82 | -152 | DP | -0.1 | OpenShort | | (-12) | -17 | 25 | -1 | -20 | -1.4,3 | 47 | 25 | Mar/26 | 12 | 114.43 | 114.39 | 111.3(-0.3) | 109.51(-0.39) | 109.01(-0.69) | 107.65 | -1.5 | | 0 | 46(1.6) | -50 | [-10] | [-32] | [-8] | -95 | -234 | DT | -0.7 | OpenShort | | (-13) | -24 | -7 | -15 | -20 | -1.8,0 | 47 | | | |
26 | Mar/26 | 11 | 114.43 | 114.39 | 111.63(-0.3) | 109.94(-0.57) | 109.77(-0.46) | 107.82 | -1.5 | | 0 | 44(2.6) | -50 | [-10] | [-27] | [-15] | -93 | -201 | DT | -1 | OpenShort | | (-14) | -16 | -33 | -17 | -17 | -1.9,5 | 47 | 27 | Mar/26 | 10 | 114.43 | 114.39 | 111.97(-0.25) | 110.57(-0.36) | 110.28(-0.14) | 108.61 | -1.3 | | 0 | 41(2.2) | -50 | [-9] | [-12] | [-26] | -79 | -139 | DT | -0.9 | OpenShort | | (-13) | -5 | -62 | -11 | -20 | -1.8,16 | 47 | 28 | Mar/26 | 9 | 114.43 | 114.39 | 112.26(-0.27) | 110.96(-0.25) | 110.43(0.14) | 110.1 | -1 | | 0 | 39(-3.2) | -50 | [-9] | [-1] | [-9] | -49 | 39 | DT | -0.2 | OpenShort? | | (-9) | 5 | -32 | 9 | 0 | -1.2,31 | 47 | 29 | Mar/25 | 15 | 114.51 | 113.97 | 112.57(-0.13) | 111.24(-0.18) | 110.28(0.24) | 110.86 | -0.8 | | -3 | 42(-0.4) | -30 | [-5] | [2] | [-4] | -41 | -6 | RG | 0.3 | Wait? | | (-12) | 8 | -26 | 20 | 12 | -0.9,32 | 48 | 30 | Mar/25 | 14 | 114.51 | 113.97 | 112.71(-0.13) | 111.44(-0.12) | 110.02(-0.08) | 111.48 | -0.7 | | -3 | 43(-0.2) | -0 | [-5] | [-8] | [21] | -46 | -27 | RG | 0.8 | SmallShort | | (-5) | -3 | 46 | 21 | 20 | -0.7,22 | 48 | | | |
31 | Mar/25 | 13 | 114.51 | 113.97 | 112.85(-0.24) | 111.58(-0.18) | 110.11(-0.67) | 110.37 | -1 | | -3 | 43(-0.2) | -35 | [-8] | [-30] | [13] | -76 | -165 | DP | 0.1 | OpenShort | | (-9) | -23 | 43 | 10 | -20 | -1.3,7 | 48 | 32 | Mar/25 | 12 | 114.51 | 113.97 | 113.12(-0.27) | 111.78(-0.41) | 110.86(-0.57) | 109.35 | -1.2 | | -3 | 43(3.3) | -50 | [-9] | [-31] | [-6] | -100 | -234 | DT | -0.8 | HoldShort | | (-13) | -20 | 1 | -7 | -20 | -2,0 | 48 | 33 | Mar/25 | 11 | 114.51 | 113.97 | 113.43(-0.26) | 112.24(-0.38) | 111.5(-0.62) | 109.33 | -1.2 | | -3 | 40(5.5) | -50 | [-9] | [-32] | [-16] | -110 | -281 | DT | -1.3 | HoldShort | | (-13) | -21 | -10 | -26 | -20 | -2.4,0 | 48 | 34 | Mar/25 | 10 | 114.51 | 113.97 | 113.72(-0.27) | 112.67(-0.36) | 112.2(-0.58) | 109.57 | -1.1 | | -3 | 34(6.5) | -50 | [-9] | [-30] | [-43] | -105 | -266 | DT | -1.8 | HoldShort | | (-12) | -20 | -96 | -12 | -20 | -2.8,15 | 48 | 35 | Mar/25 | 9 | 114.51 | 113.97 | 114.03(-0.25) | 113.08(-0.22) | 112.86(-0.17) | 111.91 | -0.6 | | -3 | 28(-3) | -50 | [-9] | [-14] | [-33] | -79 | -33 | DT | -0.8 | HoldShort? | | (-8) | -6 | -89 | -6 | -20 | -1.8,16 | 48 | | | |
36 | Mar/24 | 15 | 114.76 | 114.52 | 114.31(-0.24) | 113.33(-0.03) | 113.05(0.31) | 114.12 | -0.2 | | -1 | 31(-11.2) | 5 | [-8] | [7] | [28] | -33 | 218 | UR | 0.8 | SmallShort? | | (-7) | 11 | 64 | 11 | 20 | -0.1,20 | 50 | 37 | Mar/24 | 14 | 114.76 | 114.52 | 114.58(-0.31) | 113.36(-0.16) | 112.7(-0.26) | 112.56 | -0.5 | | -1 | 42(-5.6) | -50 | [-11] | [-16] | [-5] | -68 | 5 | DT | -0.1 | OpenShort | | (-15) | -9 | -11 | 0 | -16 | -1.1,10 | 50 | 38 | Mar/24 | 13 | 114.76 | 114.52 | 114.93(-0.43) | 113.55(-0.31) | 112.99(-0.13) | 112.84 | -0.5 | | -1 | 48(-13.3) | -50 | [-15] | [-15] | [2] | -62 | 123 | DP | -0.1 | OpenShort | | (-14) | -5 | -1 | 5 | 20 | -1,13 | 50 | 39 | Mar/24 | 12 | 114.76 | 114.52 | 115.42(-0.47) | 113.9(-0.07) | 113.14(-0.14) | 112.87 | -0.5 | | -1 | 61(-12.1) | -50 | [-16] | [-11] | [-4] | -66 | 111 | DT | -0.1 | OpenShort | | (-21) | -5 | 0 | 0 | -20 | -1,9 | 50 | 40 | Mar/24 | 11 | 114.76 | 114.52 | 115.97(-0.47) | 113.99(-0.12) | 113.3(-0.27) | 112.87 | -0.5 | | -1 | 73(-8.3) | -45 | [-16] | [-17] | [4] | -68 | 37 | DP | -0.1 | OpenShort | | (-23) | -9 | 21 | 2 | -20 | -1,7 | 50 | | | |
41 | Mar/24 | 10 | 114.76 | 114.52 | 116.51(-0.48) | 114.13(-0.3) | 113.6(-0.38) | 112.35 | -0.6 | | -1 | 81(-4.5) | -50 | [-17] | [-24] | [-26] | -78 | -66 | DT | -0.4 | HoldShort | | (-23) | -13 | -67 | -2 | -20 | -1.2,2 | 50 | 42 | Mar/24 | 9 | 114.76 | 114.52 | 117.08(-0.45) | 114.47(-0.13) | 114.03(-0.06) | 114.02 | -0.2 | | -1 | 86(-6.8) | -35 | [-16] | [-9] | [6] | -66 | 71 | DP | -0 | OpenShort? | | (-20) | -2 | 18 | 1 | 2 | -0.8,4 | 50 | 43 | Mar/23 | 15 | 114.73 | 114.94 | 117.61(-0.49) | 114.62(-0.13) | 114.1(-0.49) | 113.57 | -0.3 | | -1 | 93(-5.1) | -50 | [-17] | [-25] | [-5] | -73 | -61 | DT | -0.1 | OpenShort? | | (-23) | -17 | -5 | -3 | -20 | -1,2 | 53 | 44 | Mar/23 | 14 | 114.73 | 114.94 | 118.19(-0.3) | 114.77(-0.18) | 114.66(-0.01) | 113.68 | -0.2 | | -1 | 98(2.5) | -50 | [-11] | [-7] | [-12] | -73 | -153 | DT | -0.2 | OpenShort | | (-24) | -0 | -29 | 0 | -20 | -1.1,5 | 53 | 45 | Mar/23 | 13 | 114.73 | 114.94 | 118.54(-0.31) | 114.97(-0.28) | 114.67(0.01) | 114.4 | -0.1 | | -1 | 95(1.5) | -40 | [-11] | [-8] | [1] | -68 | -112 | DP | -0.1 | OpenShort | | (-13) | 0 | -4 | -1 | 20 | -1,7 | 53 | | | |
46 | Mar/23 | 12 | 114.73 | 114.94 | 118.91(-0.37) | 115.3(-0.43) | 114.66(-0.21) | 114.5 | -0.1 | | -1 | 94(0.4) | -40 | [-13] | [-19] | [7] | -65 | -128 | DP | -0 | OpenShort | | (-15) | -7 | 5 | 8 | 20 | -1.1,13 | 53 | 47 | Mar/23 | 11 | 114.73 | 114.94 | 119.35(-0.48) | 115.8(-0.44) | 114.9(-0.2) | 114.37 | -0.1 | | -1 | 93(-1.3) | -50 | [-17] | [-20] | [-25] | -73 | -91 | DT | -0.1 | OpenShort | | (-18) | -7 | -79 | 6 | 8 | -1.3,10 | 53 | 48 | Mar/23 | 10 | 114.73 | 114.94 | 119.92(-0.42) | 116.32(-0.54) | 115.13(0.22) | 116.38 | 0.4 | | -1 | 95(-3.8) | 20 | [-15] | [-6] | [42] | -64 | 62 | RG | 0.3 | Wait | | (-19) | 8 | 107 | -21 | 20 | -0.9,9 | 53 | 49 | Mar/23 | 9 | 114.73 | 114.94 | 120.43(-0.48) | 116.95(-0.85) | 114.88(-0.34) | 113.72 | -0.2 | | -1 | 98(4.1) | -50 | [-17] | [-32] | [-14] | -88 | -259 | DT | -0.3 | OpenShort? | | (-25) | -12 | -24 | -29 | -11 | -1.6,2 | 53 | 50 | Mar/20 | 15 | 114.82 | 115.21 | 121.01(-0.24) | 117.95(-0.8) | 115.27(-0.57) | 114.32 | -0.1 | | -1 | 94(8.7) | -50 | [-8] | [-37] | [-28] | -90 | -476 | DT | -0.2 | OpenShort? | | (-22) | -20 | -56 | -30 | -20 | -1.7,3 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|