|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $104.0500 One month high (close): $122.5800
WMT Daily Change: 0.27% Daily StdDev 2.86% WMT EMA_5_Trend: 1.3% 10Minute StdDev: $4.0552
Latest Price : $114.28(0.27%) | Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($3.9) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($4.5) Tue. Mar 17, 2020($3.9) Mon. Mar 16, 2020($1.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 114.73 | 114.94 | 117.61(-0.49) | 114.62(-0.13) | 114.1(-0.49) | 113.57 | -0.3 | | -1 | 92(-5.4) | -50 | [-17] | [-25] | [-6] | -73 | -185 | DT | -0.1 | OpenShort? | | (-41) | -17 | -8 | -3 | -20 | -1,2 | 53 | Sample size 50 Avg positive next hour return: 1.3%(38%) Avg negative next hour return: -0.89%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.62(hourly_sma_10 0.92%) 114.73(daily_ema_20 1.02%) 114.94(daily_ema_10 1.21%) 117.61(hourly_sma_20 3.56%)
|
| | | 2 | Mar/23 | 14 | 114.73 | 114.94 | 118.19(-0.3) | 114.77(-0.18) | 114.66(-0.01) | 113.68 | -0.2 | | -1 | 98(2.5) | -50 | [-11] | [-8] | [-20] | -73 | -254 | DT | -0.2 | OpenShort | | (-43) | -0 | -52 | 0 | -20 | -1.1,5 | 53 | | 3 | Mar/23 | 13 | 114.73 | 114.94 | 118.54(-0.31) | 114.97(-0.28) | 114.67(0.01) | 114.4 | -0.1 | | -1 | 95(1.5) | -45 | [-11] | [-9] | [-1] | -68 | -218 | DT | -0.1 | OpenShort | | (-23) | 0 | -7 | -1 | 20 | -1,7 | 53 | | 4 | Mar/23 | 12 | 114.73 | 114.94 | 118.91(-0.37) | 115.3(-0.43) | 114.66(-0.21) | 114.5 | -0.1 | | -1 | 94(0.4) | -40 | [-13] | [-20] | [8] | -65 | -236 | DP | -0 | OpenShort | | (-26) | -7 | 9 | 8 | 20 | -1.1,13 | 53 | | 5 | Mar/23 | 11 | 114.73 | 114.94 | 119.35(-0.48) | 115.8(-0.44) | 114.9(-0.2) | 114.37 | -0.1 | | -1 | 93(-1.3) | -50 | [-17] | [-21] | [-46] | -73 | -237 | DT | -0.1 | OpenShort | | (-33) | -7 | -143 | 6 | 8 | -1.3,10 | 53 | | | | |
| 6 | Mar/23 | 10 | 114.73 | 114.94 | 119.92(-0.42) | 116.32(-0.54) | 115.13(0.22) | 116.38 | 0.4 | | -1 | 95(-3.8) | 20 | [-15] | [-7] | [75] | -64 | -99 | RG | 0.3 | Wait | | (-34) | 8 | 193 | 7 | 20 | -0.9,9 | 53 | | 7 | Mar/23 | 9 | 114.73 | 114.94 | 120.43(-0.48) | 116.95(-0.85) | 114.88(-0.34) | 113.72 | -0.2 | | -1 | 98(4.1) | -50 | [-17] | [-33] | [-15] | -88 | -393 | DT | -0.3 | OpenShort? | | (-46) | -12 | -43 | 1 | -11 | -1.6,2 | 53 | | 8 | Mar/20 | 15 | 114.82 | 115.21 | 121.01(-0.24) | 117.95(-0.8) | 115.27(-0.57) | 114.32 | -0.1 | | -1 | 94(8.7) | -50 | [-8] | [-38] | [-37] | -90 | -509 | DT | -0.2 | OpenShort? | | (-40) | -20 | -101 | 2 | -20 | -1.7,3 | 50 | | 9 | Mar/20 | 14 | 114.82 | 115.21 | 121.31(-0.08) | 118.9(-0.66) | 115.94(-0.66) | 115.73 | 0.2 | | -1 | 86(3) | -25 | [-3] | [-37] | [2] | -85 | -496 | DP | -0.1 | OpenShort | | (-17) | -23 | 17 | 3 | -20 | -1.5,3 | 50 | | 10 | Mar/20 | 13 | 114.82 | 115.21 | 121.4(-0.06) | 119.68(-0.76) | 116.71(-0.68) | 115.5 | 0.2 | | -1 | 83(2.2) | -25 | [-2] | [-40] | [1] | -92 | -536 | DP | -0.3 | OpenShort | | (-8) | -24 | 26 | -6 | -20 | -1.7,1 | 50 | | | | |
| 11 | Mar/20 | 12 | 114.82 | 115.21 | 121.47(-0.02) | 120.6(-0.84) | 117.51(-1.26) | 115.14 | 0.1 | | -1 | 80(1.2) | -30 | [-1] | [-61] | [-28] | -95 | -645 | DT | -0.7 | OpenShort | | (-6) | -44 | -40 | -19 | -20 | -1.8,0 | 50 | | 12 | Mar/20 | 11 | 114.82 | 115.21 | 121.49(-0.02) | 121.62(-0.4) | 119.01(-1.35) | 115.69 | 0.2 | | -1 | 79(1) | -30 | [-1] | [-56] | [-70] | -93 | -614 | DT | -1 | HoldShort | | (0) | -47 | -136 | -25 | -20 | -1.7,0 | 50 | | 13 | Mar/20 | 10 | 114.82 | 115.21 | 121.52(0.02) | 122.11(-0.33) | 120.64(-1) | 117.63 | 0.7 | | -1 | 78(-0.9) | -25 | [1] | [-43] | [-65] | -73 | -434 | DR | -0.9 | OpenShort | | (5) | -35 | -135 | -34 | -20 | -1.2,7 | 50 | | 14 | Mar/20 | 9 | 114.82 | 115.21 | 121.49(0.18) | 122.52(-0.31) | 121.86(-0.66) | 119.58 | 1.1 | | -1 | 79(-5.7) | 0 | [6] | [-29] | [-11] | -38 | -306 | DR | -0.7 | OpenShort? | | (10) | -23 | 6 | -26 | -20 | -0.6,27 | 50 | | 15 | Mar/19 | 15 | 115.04 | 115.53 | 121.27(0.33) | 122.9(-0.51) | 122.66(-0.84) | 119.5 | 1 | | 3 | 85(-12.9) | 25 | [12] | [-33] | [-82] | -18 | -378 | DR | -0.9 | OpenShort? | | (15) | -29 | -215 | -22 | -20 | -0.5,45 | 58 | | | | |
| 16 | Mar/19 | 14 | 115.04 | 115.53 | 120.87(0.61) | 123.52(-0.31) | 123.7(-0.42) | 122.69 | 1.8 | | 3 | 98(-18.4) | 5 | [22] | [-13] | [-25] | 29 | -160 | DR | -0.2 | OpenShort | | (41) | -15 | -74 | -8 | 14 | 0.4,69 | 58 | | 17 | Mar/19 | 13 | 115.04 | 115.53 | 120.14(0.59) | 123.91(-0.12) | 124.22(0.51) | 123.79 | 2 | | 3 | 116(-9.7) | 50 | [21] | [24] | [1] | 41 | 99 | UT | -0.1 | OpenLong | | (56) | 18 | 2 | -6 | 19 | 0.7,73 | 58 | | 18 | Mar/19 | 12 | 115.04 | 115.53 | 119.43(0.6) | 124.06(0.28) | 123.59(0.33) | 123.75 | 2 | | 3 | 126(-7.5) | 50 | [21] | [25] | [-3] | 47 | 136 | CR | 0 | HoldShort | | (51) | 12 | 10 | -4 | -20 | 0.8,77 | 58 | | 19 | Mar/19 | 11 | 115.04 | 115.53 | 118.72(0.59) | 123.71(0.48) | 123.18(0.03) | 123.6 | 2 | | 3 | 133(-4.5) | 10 | [21] | [17] | [-32] | 53 | 158 | CR | 0.1 | HoldShort | | (52) | 1 | -71 | 4 | -20 | 0.8,83 | 58 | | 20 | Mar/19 | 10 | 115.04 | 115.53 | 118.03(0.65) | 123.13(0.65) | 123.14(-0.17) | 124.67 | 2.2 | | 3 | 138(-1.5) | 35 | [23] | [14] | [-17] | 59 | 261 | CR | 0.3 | HoldShort | | (55) | -6 | -41 | 1 | -20 | 1.1,81 | 58 | | | | |
| 21 | Mar/19 | 9 | 115.04 | 115.53 | 117.27(0.71) | 122.33(0.79) | 123.35(-0.2) | 125.3 | 2.4 | | 3 | 139(0.6) | 50 | [25] | [16] | [106] | 60 | 351 | UT | 0.3 | OpenLong? | | (59) | -7 | 319 | -5 | 2 | 1.3,77 | 58 | | 22 | Mar/18 | 15 | 114.91 | 115.12 | 116.45(0.68) | 121.37(0.37) | 123.59(-0.75) | 120.64 | 1.3 | | 3 | 139(-12.1) | -10 | [24] | [-10] | [-36] | 41 | -15 | DR | -0.5 | OpenShort? | | (44) | -27 | -72 | -18 | -20 | 0.7,73 | 60 | | 23 | Mar/18 | 14 | 114.91 | 115.12 | 115.66(0.55) | 120.93(0.39) | 124.53(0.23) | 121.7 | 1.6 | | 3 | 151(0) | -5 | [20] | [24] | [-44] | 57 | 306 | CR | -0.4 | HoldShort | | (63) | 8 | -115 | -16 | -20 | 0.9,84 | 60 | | 24 | Mar/18 | 13 | 114.91 | 115.12 | 115.03(0.7) | 120.46(0.68) | 124.25(0.93) | 123.41 | 2 | | 3 | 151(2.5) | 10 | [25] | [56] | [-51] | 76 | 527 | CR | -0.1 | OpenShort | | (55) | 33 | -152 | -12 | 20 | 1.3,93 | 60 | | 25 | Mar/18 | 12 | 114.91 | 115.12 | 114.23(0.8) | 119.64(1.21) | 123.11(1.48) | 125.72 | 2.5 | | 3 | 148(10) | 50 | [29] | [86] | [-9] | 94 | 822 | CR | 0.4 | OpenShort | | (69) | 53 | -50 | -2 | 20 | 1.8,99 | 60 | | | | |
| 26 | Mar/18 | 11 | 114.91 | 115.12 | 113.32(0.93) | 118.21(1.57) | 121.31(1.81) | 126.49 | 2.7 | | 3 | 138(14.3) | 50 | [33] | [106] | [39] | 105 | 953 | UT | 0.9 | HoldLong | | (74) | 65 | 77 | 6 | 20 | 2.2,100 | 60 | | 27 | Mar/18 | 10 | 114.91 | 115.12 | 112.28(0.91) | 116.38(1.37) | 119.15(1.55) | 125.33 | 2.5 | | 3 | 124(16.9) | 50 | [33] | [93] | [137] | 113 | 934 | UT | 1.2 | HoldLong | | (77) | 56 | 347 | 9 | 20 | 2.5,100 | 60 | | 28 | Mar/18 | 9 | 114.91 | 115.12 | 111.27(0.59) | 114.81(0.96) | 117.33(0.55) | 120.28 | 1.3 | | 3 | 107(9.8) | 50 | [21] | [46] | [71] | 99 | 614 | UT | 0.6 | OpenLong? | | (59) | 20 | 179 | 4 | 20 | 2,99 | 60 | | 29 | Mar/17 | 15 | 114.61 | 114.43 | 110.62(0.5) | 113.72(0.7) | 116.68(0.43) | 117.72 | 0.8 | | 1 | 97(1.3) | 50 | [18] | [36] | [30] | 88 | 469 | UT | 0.3 | OpenLong? | | (42) | 15 | 69 | -4 | 20 | 1.7,95 | 55 | | 30 | Mar/17 | 14 | 114.61 | 114.43 | 110.06(0.53) | 112.93(0.64) | 116.18(0.93) | 116.75 | 0.5 | | 1 | 96(4.3) | 50 | [19] | [54] | [32] | 86 | 480 | UT | 0.1 | OpenLong | | (40) | 34 | 77 | -11 | 20 | 1.7,93 | 55 | | | | |
| 31 | Mar/17 | 13 | 114.61 | 114.43 | 109.48(0.4) | 112.21(0.61) | 115.11(1.32) | 115.67 | 0.3 | | 1 | 92(6.1) | 50 | [14] | [66] | [-7] | 87 | 540 | CR | 0.2 | OpenShort | | (42) | 48 | -38 | -9 | 20 | 1.7,94 | 55 | | 32 | Mar/17 | 12 | 114.61 | 114.43 | 109.04(0.35) | 111.52(1.02) | 113.61(1.18) | 116.21 | 0.4 | | 1 | 86(10.3) | 50 | [13] | [68] | [-13] | 101 | 636 | TP | 0.8 | OpenShort | | (37) | 43 | -60 | 4 | 20 | 2.1,98 | 55 | | 33 | Mar/17 | 11 | 114.61 | 114.43 | 108.66(0.49) | 110.4(0.74) | 112.29(1.38) | 117.06 | 0.6 | | 1 | 75(16.3) | 50 | [18] | [71] | [70] | 120 | 706 | UT | 1.6 | HoldLong | | (34) | 50 | 133 | 25 | 20 | 2.8,100 | 55 | | 34 | Mar/17 | 10 | 114.61 | 114.43 | 108.13(0.38) | 109.59(0.71) | 110.76(0.99) | 115.21 | 0.1 | | 1 | 59(15.5) | 50 | [14] | [56] | [113] | 114 | 592 | UT | 1.9 | HoldLong | | (36) | 36 | 283 | 12 | 20 | 3,89 | 55 | | 35 | Mar/17 | 9 | 114.61 | 114.43 | 107.72(0.09) | 108.82(0.36) | 109.68(0.33) | 111.39 | -0.8 | | 1 | 44(4.1) | 45 | [3] | [23] | [90] | 90 | 338 | UT | 1 | OpenLong? | | (17) | 12 | 245 | 8 | 20 | 2.1,87 | 55 | | | | |
| 36 | Mar/16 | 15 | 114.57 | 113.76 | 107.62(0.04) | 108.43(0.23) | 109.32(-0.11) | 108.18 | -1.6 | | -8 | 39(-0.1) | -50 | [1] | [-6] | [-42] | 45 | 21 | DR | -0.7 | OpenShort? | | (-5) | -4 | -108 | -6 | -20 | 0.4,85 | 45 | | 37 | Mar/16 | 14 | 114.57 | 113.76 | 107.57(-0.21) | 108.18(0.41) | 109.44(0.86) | 109.62 | -1.2 | | -8 | 40(-12.4) | -50 | [-9] | [37] | [9] | 79 | 413 | UR | 0.1 | SmallShort | | (10) | 37 | 17 | 19 | 5 | 1.3,96 | 45 | | 38 | Mar/16 | 13 | 114.57 | 113.76 | 107.79(-0.23) | 107.74(0.21) | 108.5(0.08) | 109.4 | -1.3 | | -8 | 52(-10.2) | -50 | [-10] | [-1] | [-1] | 67 | 281 | DT | 0.4 | OpenShort | | (-19) | 3 | -31 | 23 | 20 | 0.8,97 | 45 | | 39 | Mar/16 | 12 | 114.57 | 113.76 | 108.03(-0.25) | 107.51(0.29) | 108.42(0.42) | 109.81 | -1.2 | | -8 | 62(-10.5) | -50 | [-11] | [15] | [19] | 64 | 345 | UR | 0.6 | SmallShort | | (-17) | 18 | 17 | 39 | 20 | 0.7,96 | 45 | | 40 | Mar/16 | 11 | 114.57 | 113.76 | 108.3(-0.3) | 107.2(0.43) | 107.96(0.38) | 109.59 | -1.2 | | -8 | 73(-11.1) | -50 | [-13] | [16] | [27] | 22 | 326 | UR | 0.6 | SmallShort | | (-22) | 16 | 61 | 10 | 20 | 0.4,62 | 45 | | | | |
| 41 | Mar/16 | 10 | 114.57 | 113.76 | 108.62(-0.34) | 106.74(0.17) | 107.55(0.6) | 108.79 | -1.4 | | -8 | 84(-9.2) | -40 | [-15] | [19] | [112] | -1 | 276 | UR | 0.4 | SmallShort | | (-29) | 26 | 304 | 15 | 20 | 0.1,47 | 45 | | 42 | Mar/16 | 9 | 114.57 | 113.76 | 108.99(-0.55) | 106.55(-0.35) | 106.91(-0.06) | 104.93 | -2.4 | | -8 | 93(-6.6) | -50 | [-24] | [-23] | [-105] | -54 | -91 | DT | -0.5 | OpenShort? | | (-45) | -3 | -306 | 1 | -20 | -1.1,24 | 45 | | 43 | Mar/13 | 15 | 115.16 | 114.74 | 109.59(-0.41) | 106.93(0.23) | 106.97(0.34) | 108.96 | -1.7 | | -1 | 100(-21.3) | 5 | [-18] | [16] | [47] | -7 | 199 | UR | 0.5 | SmallShort? | | (-31) | 15 | 109 | 21 | 20 | -0.2,48 | 49 | | 44 | Mar/13 | 14 | 115.16 | 114.74 | 110.04(-0.52) | 106.68(0.06) | 106.61(0.16) | 107.54 | -2.1 | | -1 | 121(-10.1) | -25 | [-24] | [4] | [6] | -46 | 81 | UR | 0.2 | SmallShort | | (-42) | 7 | 2 | 9 | 20 | -0.6,19 | 49 | | 45 | Mar/13 | 13 | 115.16 | 114.74 | 110.62(-0.4) | 106.62(-0.17) | 106.44(0.48) | 107.52 | -2.1 | | -1 | 131(-3.1) | 20 | [-18] | [15] | [59] | -57 | 8 | UR | 0.2 | SmallShort | | (-45) | 22 | 151 | 3 | 20 | -0.7,11 | 49 | | | | |
| 46 | Mar/13 | 12 | 115.16 | 114.74 | 111.07(-0.47) | 106.8(-0.16) | 105.93(-0.25) | 105.59 | -2.6 | | -1 | 134(1.4) | -45 | [-22] | [-19] | [6] | -69 | -264 | DP | -0.1 | OpenShort | | (-43) | -12 | 27 | 3 | -20 | -1.1,9 | 49 | | 47 | Mar/13 | 11 | 115.16 | 114.74 | 111.6(-0.5) | 106.97(-0.81) | 106.2(-0.64) | 105.24 | -2.7 | | -1 | 133(3.2) | -50 | [-23] | [-52] | [-43] | -72 | -381 | DT | -0.2 | OpenShort | | (-42) | -29 | -147 | 5 | 20 | -1.3,11 | 49 | | 48 | Mar/13 | 10 | 115.16 | 114.74 | 112.16(-0.44) | 107.85(-0.65) | 106.89(0.13) | 107.15 | -2.2 | | -1 | 129(1.1) | -25 | [-20] | [-13] | [16] | -67 | -187 | DP | 0.1 | OpenShort | | (-36) | 6 | 36 | -22 | 20 | -1.1,11 | 49 | | 49 | Mar/13 | 9 | 115.16 | 114.74 | 112.65(-0.55) | 108.56(-0.77) | 106.75(-0.05) | 106.68 | -2.3 | | -1 | 128(0) | 10 | [-25] | [-25] | [43] | -77 | -232 | RG | -0 | Wait? | | (-40) | -2 | 131 | -26 | 20 | -1.3,6 | 49 | | 50 | Mar/12 | 15 | 115.32 | 114.42 | 113.28(-0.62) | 109.4(-1) | 106.8(-0.81) | 105.01 | -2.8 | | -10 | 128(7.3) | -50 | [-28] | [-73] | [-60] | -88 | -499 | DT | -0.4 | OpenShort? | | (-54) | -37 | -147 | -29 | -20 | -1.8,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|