|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $118.6600 One month high (close): $120.9800
WMT Daily Change: 0.44% Daily StdDev 0.68% WMT EMA_5_Trend: 0.08% 10Minute StdDev: $0.5568
Latest Price : $120.29(0.44%) | Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 2
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 119.3 | 119.28 | 119.51(0.03) | 119.88(0.08) | 120.13(0.11) | 120.38 | 2.2 | | 0 | 106(7.8) | 20 | [4] | [24] | [1] | 90 | 67 | UT | 0.5 | OpenLong? | | (10) | 16 | -1 | 4 | 8 | 1.6,100 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 119.3(daily_ema_20 -0.9%)
Support Levels: 119.88(hourly_sma_10 -0.42%) 119.51(hourly_sma_20 -0.72%) 119.28(weak_daily_ema_10 -0.91%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 119.3 | 119.28 | 119.47(0.05) | 119.78(0.04) | 120(0.13) | 120.39 | 2.2 | | 0 | 98(9.3) | 50 | [7] | [25] | [14] | 98 | 62 | UT | 0.8 | OpenLong | | (6) | 19 | 27 | 15 | 20 | 1.9,100 | 57 | | 3 | Dec/13 | 13 | 119.3 | 119.28 | 119.41(0.03) | 119.74(0.03) | 119.84(0.06) | 120.16 | 1.7 | | 0 | 89(6.9) | 20 | [4] | [13] | [8] | 87 | 45 | UT | 0.7 | OpenLong | | (4) | 9 | 16 | 9 | 17 | 1.7,94 | 57 | | 4 | Dec/13 | 12 | 119.3 | 119.28 | 119.37(0.03) | 119.7(0.06) | 119.77(0.07) | 120.03 | 1.5 | | 0 | 82(5.5) | 35 | [4] | [17] | [15] | 78 | 47 | UT | 0.6 | OpenLong | | (4) | 10 | 40 | 9 | 6 | 1.6,88 | 57 | | 5 | Dec/13 | 11 | 119.3 | 119.28 | 119.34(0.02) | 119.63(0.06) | 119.69(0.05) | 119.7 | 0.8 | | 0 | 77(1.7) | -0 | [3] | [14] | [-2] | 52 | 22 | CR | 0 | HoldShort | | (3) | 7 | -4 | -2 | -8 | 0.9,79 | 57 | | | | |
| 6 | Dec/13 | 10 | 119.3 | 119.28 | 119.31(0.02) | 119.56(0.06) | 119.63(0.06) | 119.73 | 0.9 | | 0 | 75(2.4) | 15 | [3] | [15] | [6] | 60 | 35 | UT | 0.3 | OpenLong | | (4) | 9 | 14 | 6 | -3 | 1.1,82 | 57 | | 7 | Dec/13 | 9 | 119.3 | 119.28 | 119.29(0.01) | 119.49(0.09) | 119.56(-0.06) | 119.61 | 0.6 | | 0 | 73(1.4) | -30 | [2] | [-1] | [-7] | 52 | 4 | DR | 0.1 | OpenShort? | | (3) | -9 | -21 | 5 | -10 | 0.9,79 | 57 | | 8 | Dec/12 | 15 | 119.3 | 119.15 | 119.28(0.03) | 119.39(0.09) | 119.63(-0.01) | 119.79 | 0.9 | | -2 | 71(8.9) | 15 | [4] | [7] | [9] | 59 | 6 | UT | 0.5 | OpenLong? | | (3) | -2 | 21 | 5 | 8 | 1.4,74 | 47 | | 9 | Dec/12 | 14 | 119.3 | 119.15 | 119.24(0.01) | 119.29(0.07) | 119.64(0.05) | 119.61 | 0.6 | | -2 | 62(1.4) | -5 | [2] | [14] | [4] | 42 | 33 | RG | -0.1 | Wait | | (4) | 7 | 21 | -18 | 3 | 1.1,64 | 47 | | 10 | Dec/12 | 13 | 119.3 | 119.15 | 119.24(-0) | 119.2(0.05) | 119.58(0.08) | 119.43 | 0.2 | | -2 | 61(-0.1) | -5 | [-0] | [16] | [1] | 37 | 41 | UR | -0.5 | SmallShort | | (0) | 12 | 7 | -12 | 5 | 0.6,72 | 47 | | | | |
| 11 | Dec/12 | 12 | 119.3 | 119.15 | 119.23(-0.01) | 119.14(-0.01) | 119.49(0.07) | 119.37 | 0.1 | | -2 | 61(-0.4) | -50 | [-2] | [10] | [-20] | 45 | 39 | RG | -0.4 | Wait | | (-1) | 10 | -69 | 10 | 13 | 0.4,85 | 47 | | 12 | Dec/12 | 11 | 119.3 | 119.15 | 119.24(0.02) | 119.16(0.06) | 119.41(0.22) | 119.95 | 1.2 | | -2 | 61(6.5) | 30 | [3] | [38] | [16] | 96 | 96 | UT | 1.6 | OpenLong | | (4) | 32 | 16 | 46 | 20 | 2.1,93 | 47 | | 13 | Dec/12 | 10 | 119.3 | 119.15 | 119.22(0.01) | 119.09(0.04) | 119.14(0.17) | 119.82 | 1 | | -2 | 55(3.1) | 25 | [2] | [29] | [31] | 74 | 84 | UT | 2.3 | OpenLong | | (3) | 25 | 61 | 45 | 20 | 2,74 | 47 | | 14 | Dec/12 | 9 | 119.3 | 119.15 | 119.22(-0) | 119.05(0.01) | 118.93(0.09) | 119.31 | 0 | | -2 | 52(-1.1) | 25 | [-0] | [15] | [20] | 14 | 33 | UR | 1.4 | SmallShort? | | (-3) | 13 | 37 | 40 | 10 | 0.4,54 | 47 | | 15 | Dec/11 | 15 | 119.35 | 119.05 | 119.22(-0.02) | 119.04(-0.02) | 118.83(0.03) | 119 | -0.5 | | -3 | 53(7.6) | -5 | [-3] | [2] | [5] | -42 | 8 | UR | 0.6 | SmallShort? | | (-4) | 4 | 4 | 20 | 3 | -0.8,28 | 49 | | | | |
| 16 | Dec/11 | 14 | 119.35 | 119.05 | 119.25(-0.02) | 119.06(-0.02) | 118.8(-0.09) | 118.97 | -0.6 | | -3 | 45(-0.3) | -0 | [-3] | [-15] | [16] | -62 | -23 | RG | 0.6 | Wait | | (-4) | -13 | 43 | 9 | 3 | -1,13 | 49 | | 17 | Dec/11 | 13 | 119.35 | 119.05 | 119.28(-0.04) | 119.09(-0.06) | 118.9(-0.12) | 118.62 | -1.1 | | -3 | 46(5.3) | -50 | [-6] | [-23] | [-9] | -105 | -49 | DT | -0.9 | HoldShort | | (-6) | -17 | -19 | -7 | -15 | -2.2,0 | 49 | | 18 | Dec/11 | 12 | 119.35 | 119.05 | 119.33(-0.04) | 119.16(-0.03) | 119.04(-0.1) | 118.77 | -0.9 | | -3 | 40(3.6) | -50 | [-6] | [-18] | [-8] | -103 | -35 | DT | -1 | HoldShort | | (-6) | -15 | -1 | -37 | -17 | -2.1,0 | 49 | | 19 | Dec/11 | 11 | 119.35 | 119.05 | 119.37(-0.04) | 119.2(-0.05) | 119.16(-0.08) | 118.78 | -0.9 | | -3 | 37(5.7) | -50 | [-6] | [-17] | [-7] | -89 | -30 | DT | -1.6 | OpenShort | | (-4) | -12 | -9 | -17 | -10 | -2.5,24 | 49 | | 20 | Dec/11 | 10 | 119.35 | 119.05 | 119.42(-0.02) | 119.26(-0.05) | 119.25(-0.06) | 118.85 | -0.8 | | -3 | 31(7.2) | -50 | [-3] | [-13] | [-30] | -85 | -45 | DT | -2 | OpenShort | | (-4) | -9 | -77 | -18 | -14 | -2.8,35 | 49 | | | | |
| 21 | Dec/11 | 9 | 119.35 | 119.05 | 119.45(0.01) | 119.33(0.01) | 119.32(0.04) | 119.49 | 0.2 | | -3 | 24(-0.1) | 20 | [1] | [7] | [12] | 9 | 1 | UT | 1.1 | OpenLong? | | (0) | 6 | 23 | 19 | 9 | 0.3,51 | 49 | | 22 | Dec/10 | 15 | 119.36 | 119.07 | 119.45(0) | 119.32(-0.02) | 119.28(-0.01) | 119.3 | -0.1 | | -3 | 24(-1.3) | -10 | [0] | [-3] | [-3] | -39 | -13 | DR | 0.1 | OpenShort? | | (-1) | -1 | -9 | -2 | 3 | -0.9,34 | 43 | | 23 | Dec/10 | 14 | 119.36 | 119.07 | 119.44(0.03) | 119.34(-0.02) | 119.29(0.04) | 119.37 | 0 | | -3 | 25(-12.7) | 20 | [4] | [6] | [6] | -32 | -30 | UT | 0.5 | OpenLong | | (1) | 6 | 17 | -0 | 3 | -0.4,28 | 43 | | 24 | Dec/10 | 13 | 119.36 | 119.07 | 119.4(0.04) | 119.37(-0.02) | 119.24(-0.03) | 119.23 | -0.2 | | -3 | 38(-15.8) | 20 | [6] | [-4] | [-2] | -48 | -58 | DR | -0 | OpenShort | | (4) | -4 | 1 | -14 | -2 | -0.7,20 | 43 | | 25 | Dec/10 | 12 | 119.36 | 119.07 | 119.35(0.04) | 119.39(-0.04) | 119.28(-0.04) | 119.22 | -0.2 | | -3 | 54(-13.5) | 15 | [6] | [-7] | [-4] | -33 | -61 | DR | -0.2 | OpenShort | | (6) | -6 | -4 | -14 | -4 | -0.4,27 | 43 | | | | |
| 26 | Dec/10 | 11 | 119.36 | 119.07 | 119.3(0.05) | 119.43(-0.03) | 119.33(-0.03) | 119.25 | -0.2 | | -3 | 67(-11.7) | 5 | [7] | [-4] | [-8] | -31 | -58 | DR | -0.2 | OpenShort | | (7) | -4 | -13 | -21 | -3 | -0.1,22 | 43 | | 27 | Dec/10 | 10 | 119.36 | 119.07 | 119.24(5.27) | 119.47(-0.02) | 119.36(-0.03) | 119.36 | 0 | | -3 | 79(-3982.3) | -15 | [764] | [185] | [-INF] | -5 | -5344 | CR | 0 | HoldShort | | (9) | -4 | 27 | -INF | -2 | 0.2,40 | 43 | | 28 | Dec/10 | 9 | 119.36 | 119.07 | 113.27(5.55) | 119.49(-0.05) | 119.4(-0.08) | 119.13 | -0.4 | | -3 | 4061(-1528.8) | -40 | [804] | [186] | [NAN] | 9 | -5130 | RG | -0 | Wait? | | (793) | -12 | -36 | NAN | -14 | 0.2,54 | 43 | | 29 | Dec/9 | 15 | 119.36 | 119.05 | 107.32(INF) | 119.55(INF) | 119.5(INF) | 119.43 | 0.1 | | -3 | 5590(5589.9) | -40 | [INF] | [INF] | [NAN] | 31 | NAN | RG | -0 | Wait? | | (841) | INF | -4 | NAN | -2 | 0.3,73 | 41 | | 30 | Dec/9 | 14 | 119.36 | 119.05 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 119.46 | 0.2 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (896) | NAN | 3 | NAN | -5 | INF,85 | 41 | | | | |
| 31 | Dec/9 | 13 | 119.36 | 119.05 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 119.44 | 0.1 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (953) | NAN | -11 | NAN | -8 | INF,91 | 41 | | 32 | Dec/9 | 12 | 119.36 | 119.05 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 119.53 | 0.3 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1024) | NAN | -11 | NAN | -7 | INF,97 | 41 | | 33 | Dec/9 | 11 | 119.36 | 119.05 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 119.63 | 0.4 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1103) | NAN | 17 | NAN | -10 | INF,99 | 41 | | 34 | Dec/9 | 10 | 119.36 | 119.05 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 119.49 | 0.2 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1194) | NAN | -17 | NAN | -17 | INF,100 | 41 | | 35 | Dec/9 | 9 | 119.36 | 119.05 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 119.63 | 0.4 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1306) | NAN | 4 | NAN | -7 | INF,100 | 41 | | | | |
| 36 | Dec/6 | 15 | 119.36 | 119.04 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 119.59 | 0.4 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1434) | NAN | 0 | NAN | -1 | INF,100 | 56 | | 37 | Dec/6 | 14 | 119.36 | 119.04 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 119.59 | 0.4 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1597) | NAN | -10 | NAN | -20 | INF,100 | 56 | | 38 | Dec/6 | 13 | 119.36 | 119.04 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 119.67 | 0.5 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1796) | NAN | 4 | NAN | -20 | INF,100 | 56 | | 39 | Dec/6 | 12 | 119.36 | 119.04 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 119.63 | 0.4 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2057) | NAN | 16 | NAN | -20 | INF,100 | 56 | | 40 | Dec/6 | 11 | 119.36 | 119.04 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 119.5 | 0.2 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2399) | NAN | 14 | NAN | -20 | INF,100 | 56 | | | | |
| 41 | Dec/6 | 10 | 119.36 | 119.04 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 119.38 | 0 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2877) | NAN | 20 | NAN | -20 | INF,100 | 56 | | 42 | Dec/6 | 9 | 119.36 | 119.04 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 119.21 | -0.2 | | -3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (3603) | NAN | 73 | NAN | 20 | INF,100 | 56 | | 43 | Dec/5 | 15 | 119.38 | 119.03 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 118.61 | -1.1 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (4777) | NAN | 40 | NAN | 20 | INF,100 | 37 | | 44 | Dec/5 | 14 | 119.38 | 119.03 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 118.28 | -1.6 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (7160) | NAN | 13 | NAN | 20 | INF,100 | 37 | | 45 | Dec/5 | 13 | 119.38 | 119.03 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 118.17 | -1.8 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (14263) | NAN | 10 | NAN | 20 | INF,83 | 37 | | | | |
| 46 | Dec/5 | 12 | 119.38 | 119.03 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 118.09 | -1.9 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 37 | | 47 | Dec/5 | 11 | 119.38 | 119.03 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 0 | -178.2 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 37 | | 48 | Dec/5 | 10 | 119.38 | 119.03 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 0 | -178.2 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 37 | | 49 | Dec/5 | 9 | 119.38 | 119.03 | 107.32(NAN) | 119.55(NAN) | 119.5(NAN) | 0 | -178.2 | | -4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 37 | | 50 | Dec/31 | | | | 107.32() | 119.55() | 119.5() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|