|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Sun. Oct. 22, 2023 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $33.5800 One month high (close): $34.1000
WMB Daily Change: 0% Daily StdDev 0% WMB EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Oct 25, 2023($0) Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0) Fri. Oct 20, 2023($0) Thu. Oct 19, 2023($0) Wed. Oct 18, 2023($0) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| Sun. Oct. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 13 | 34.16 | 34.06 | 33.76(-0.09) | 33.8(0.06) | 33.89(0.12) | 33.93 | -0.6 | | -4 | INF(INF) | -50 | [-INF] | [NAN] | [-4] | 76 | INF | RG | 0.3 | Wait | | (3) | INF | -29 | 21 | 20 | 1.4,91 | 49 | Sample size 10 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: % Up Forces: Down Forces: 33.76(hourly_sma_20 -0.5%) Support Levels: 33.8(weak_hourly_sma_10 -0.38%) Resistance Levels: 34.06(daily_ema_10 0.38%) 34.16(daily_ema_20 0.68%)
|
| 2 | Sep/27 | 12 | 34.16 | 34.06 | 33.76(0) | 33.78(0.12) | 33.85(0.3) | 34.05 | -0.3 | | -4 | 45(-5.1) | 5 | [0] | [35] | [18] | 88 | 169 | UR | 1.1 | SmallShort | | (-3) | 29 | 27 | 45 | 20 | 1.5,100 | 49 | 3 | Sep/27 | 10 | 34.16 | 34.06 | 33.79(-0.06) | 33.74(0.03) | 33.75(0.06) | 33.94 | -0.5 | | -4 | 50(-4.3) | -40 | [-6] | [5] | [12] | 41 | 129 | UR | 1 | SmallShort | | (-5) | 6 | 15 | 25 | 20 | 0.8,71 | 49 | 4 | Sep/27 | 9 | 34.16 | 34.06 | 33.81(-0.09) | 33.74(0) | 33.73(0.12) | 33.88 | -0.7 | | -4 | 54(-13.4) | -20 | [-9] | [9] | [24] | 12 | 162 | UR | 0.7 | SmallShort? | | (-5) | 12 | 59 | 13 | 20 | 0.3,54 | 49 | 5 | Sep/26 | 14 | 34.19 | 34.07 | 33.84(-0.15) | 33.74(0) | 33.69(-0.06) | 33.64 | -1.3 | | -6 | 68(-2.6) | -50 | [-15] | [-11] | [-9] | -46 | 98 | DT | -0.2 | OpenShort | | (-10) | -6 | -23 | -1 | -18 | -0.7,22 | 49 | | | |
6 | Sep/26 | 13 | 34.19 | 34.07 | 33.89(-0.09) | 33.73(0.03) | 33.71(0.03) | 33.73 | -1.1 | | -6 | 70(-5.2) | -45 | [-9] | [1] | [11] | -35 | 66 | UR | 0.1 | SmallShort | | (-13) | 3 | 25 | 12 | 3 | -0.5,28 | 49 | 7 | Sep/26 | 9 | 34.19 | 34.07 | 33.92(-0.12) | 33.72(0.03) | 33.7(-0.09) | 33.63 | -1.3 | | -6 | 75(-2.8) | -50 | [-12] | [-12] | [-18] | -26 | 26 | DT | -0.2 | OpenShort? | | (-10) | -9 | -57 | 11 | -15 | -0.9,47 | 49 | 8 | Sep/25 | 10 | 34.26 | 34.14 | 33.96(-0.09) | 33.72(0) | 33.73(0.03) | 33.86 | -0.9 | | -4 | 78(-3.9) | -15 | [-9] | [1] | [23] | -43 | 86 | UR | 0.4 | SmallShort | | (-8) | 3 | 62 | 5 | 18 | -0.3,15 | 45 | 9 | Sep/25 | 9 | 34.26 | 34.14 | 33.99(-0.15) | 33.71(-0.06) | 33.72(-0.12) | 33.61 | -1.5 | | -4 | 82(-0.5) | -50 | [-15] | [-19] | [-10] | -70 | 33 | DT | -0.3 | OpenShort? | | (-13) | -12 | -25 | -5 | -6 | -1.1,8 | 45 | 10 | Sep/22 | 15 | 34.29 | 34.12 | 34.04(-0.09) | 33.71(0) | 33.76(0.03) | 33.71 | -1.3 | | -6 | 83(1.6) | -50 | [-9] | [-0] | [-1] | -60 | 16 | DT | -0.1 | OpenShort? | | (-10) | 3 | -3 | -1 | 0 | -0.9,13 | 38 | | | |
11 | Sep/22 | 14 | 34.29 | 34.12 | 34.07(-0.09) | 33.73(-0.18) | 33.75(0.06) | 33.72 | -1.3 | | -6 | 81(-1) | -50 | [-9] | [-6] | [2] | -58 | 26 | DP | -0.1 | OpenShort | | (-5) | 6 | -3 | 4 | 20 | -1,17 | 38 | 12 | Sep/22 | 13 | 34.29 | 34.12 | 34.1(-0.12) | 33.79(-0.18) | 33.73(0.09) | 33.73 | -1.3 | | -6 | 82(1.1) | -50 | [-12] | [-4] | [-6] | -56 | 62 | DT | 0 | OpenShort | | (-10) | 9 | -28 | -0 | 20 | -1,19 | 38 | 13 | Sep/22 | 12 | 34.29 | 34.12 | 34.14(-0.06) | 33.85(-0.09) | 33.73(0) | 33.84 | -1 | | -6 | 81(0.6) | -40 | [-6] | [-7] | [3] | -56 | -18 | DP | 0.4 | OpenShort | | (-8) | 0 | 13 | -8 | 6 | -0.9,17 | 38 | 14 | Sep/22 | 11 | 34.29 | 34.12 | 34.16(-0.12) | 33.88(-0.24) | 33.73(0) | 33.79 | -1.2 | | -6 | 80(1.7) | -50 | [-12] | [-16] | [15] | -69 | 34 | DP | 0.3 | OpenShort | | (-8) | 0 | 33 | 10 | 20 | -1.1,9 | 38 | 15 | Sep/22 | 10 | 34.29 | 34.12 | 34.2(-0.15) | 33.96(-0.26) | 33.7(-0.06) | 33.66 | -1.5 | | -6 | 79(2.5) | -50 | [-15] | [-24] | [5] | -55 | 2 | DP | -0.1 | OpenShort | | (-13) | -6 | 10 | 12 | -9 | -1.6,35 | 38 | | | |
16 | Sep/22 | 9 | 34.29 | 34.12 | 34.25(-0.15) | 34.05(-0.23) | 33.72(-0.41) | 33.62 | -1.6 | | -6 | 76(3.2) | -50 | [-15] | [-57] | [2] | -33 | -122 | DP | -0.3 | OpenShort? | | (-13) | -41 | 3 | 21 | -20 | -1.9,65 | 38 | 17 | Sep/21 | 14 | 34.34 | 34.15 | 34.3(-0.17) | 34.13(-0.23) | 33.86(-0.41) | 33.61 | -1.8 | | -8 | 73(2.7) | -50 | [-17] | [-59] | [-22] | -98 | -118 | DT | -0.8 | OpenShort | | (-14) | -41 | -54 | 6 | -20 | -2.2,7 | 39 | 18 | Sep/21 | 13 | 34.34 | 34.15 | 34.36(-0.12) | 34.21(-0.2) | 34(-0.21) | 33.83 | -1.3 | | -8 | 70(5) | -50 | [-12] | [-36] | [-1] | -91 | -70 | DT | -0.6 | OpenShort | | (-13) | -21 | 13 | -16 | -20 | -1.9,7 | 39 | 19 | Sep/21 | 12 | 34.34 | 34.15 | 34.4(-0.12) | 34.28(-0.2) | 34.07(-0.44) | 33.78 | -1.4 | | -8 | 65(10) | -50 | [-12] | [-58] | [-3] | -95 | -168 | DT | -1.1 | OpenShort | | (-10) | -44 | 15 | -11 | -20 | -2.4,15 | 39 | 20 | Sep/21 | 11 | 34.34 | 34.15 | 34.44(-0.12) | 34.35(-0.15) | 34.22(-0.47) | 33.72 | -1.6 | | -8 | 55(18.7) | -50 | [-12] | [-59] | [-63] | -115 | -206 | DT | -2.3 | HoldShort | | (-13) | -47 | -160 | -17 | -20 | -3.3,18 | 39 | | | |
21 | Sep/20 | 10 | 34.41 | 34.23 | 34.48(-0.06) | 34.4(-0.06) | 34.38(-0.09) | 34.38 | -0.1 | | -4 | 37(-5.7) | -45 | [-6] | [-13] | [5] | -44 | 14 | DP | 0 | OpenShort | | (-3) | -9 | 24 | -18 | -3 | -0.7,24 | 40 | 22 | Sep/20 | 9 | 34.41 | 34.23 | 34.5(-0.03) | 34.42(-0.03) | 34.41(-0.06) | 34.28 | -0.4 | | -4 | 42(1.3) | -15 | [-3] | [-8] | [2] | -61 | -42 | DP | -0.9 | OpenShort? | | (-5) | -6 | 22 | -21 | -20 | -1.5,27 | 40 | 23 | Sep/19 | 13 | 34.42 | 34.19 | 34.51(-0.03) | 34.43(-0.03) | 34.43(-0.17) | 34.19 | -0.7 | | -6 | 41(2) | -50 | [-3] | [-20] | [-35] | -65 | -106 | DT | -1.7 | OpenShort | | (-5) | -18 | -87 | -19 | -20 | -2.2,40 | 42 | 24 | Sep/19 | 10 | 34.42 | 34.19 | 34.52(0.06) | 34.44(0.03) | 34.49(0.06) | 34.55 | 0.4 | | -6 | 39(-3.7) | 20 | [6] | [9] | [6] | 10 | -46 | UT | 0.4 | OpenLong | | (3) | 6 | 10 | 6 | 17 | 0.2,55 | 42 | 25 | Sep/19 | 9 | 34.42 | 34.19 | 34.5(0.06) | 34.43(-0.06) | 34.47(0.15) | 34.51 | 0.3 | | -6 | 43(-8.7) | 25 | [6] | [14] | [7] | 1 | -29 | UT | 0.3 | OpenLong? | | (5) | 16 | 13 | 6 | 20 | 0.1,48 | 42 | | | |
26 | Sep/18 | 15 | 34.45 | 34.2 | 34.48(0.06) | 34.45(-0.09) | 34.47(0) | 34.46 | 0 | | -6 | 51(-2.3) | 5 | [6] | [-4] | [3] | -7 | -86 | RG | 0.2 | Wait? | | (5) | 0 | 3 | 1 | 20 | -0.1,46 | 44 | 27 | Sep/18 | 13 | 34.45 | 34.2 | 34.46(0.03) | 34.48(-0.06) | 34.47(0) | 34.45 | 0 | | -6 | 54(-3.8) | -15 | [3] | [-3] | [-0] | -7 | -37 | RG | 0.2 | Wait | | (5) | 0 | -8 | 7 | 12 | -0.1,46 | 44 | 28 | Sep/18 | 12 | 34.45 | 34.2 | 34.45(0.06) | 34.5(-0.06) | 34.42(0.09) | 34.48 | 0.1 | | -6 | 57(-2.5) | 10 | [6] | [7] | [-0] | -16 | -38 | RG | 0.3 | Wait | | (3) | 9 | 5 | -9 | -6 | 0.1,32 | 44 | 29 | Sep/18 | 11 | 34.45 | 34.2 | 34.43(0.03) | 34.52(-0.06) | 34.39(-0.06) | 34.46 | 0 | | -6 | 60(-1.6) | 5 | [3] | [-9] | [15] | -9 | -46 | RG | 0.3 | Wait | | (5) | -6 | 51 | -6 | -6 | 0.1,39 | 44 | 30 | Sep/18 | 9 | 34.45 | 34.2 | 34.42(0.06) | 34.54(-0.09) | 34.41(-0.23) | 34.25 | -0.6 | | -6 | 62(-5) | -40 | [6] | [-28] | [-26] | -29 | -198 | DR | -0.7 | OpenShort? | | (0) | -24 | -60 | -16 | -20 | -0.8,41 | 44 | | | |
31 | Sep/15 | 15 | 34.46 | 34.22 | 34.4(0.09) | 34.57(-0.03) | 34.49(-0.12) | 34.5 | 0.1 | | -5 | 67(-3.7) | 10 | [9] | [-12] | [5] | 12 | -120 | RG | 0 | Wait? | | (8) | -13 | 19 | -13 | 12 | 0.4,52 | 46 | 32 | Sep/15 | 14 | 34.46 | 34.22 | 34.37(0.06) | 34.58(-0.06) | 34.53(-0.14) | 34.42 | -0.1 | | -5 | 70(-5.7) | -5 | [6] | [-16] | [-0] | 9 | -110 | RG | -0.4 | Wait | | (8) | -15 | 17 | -24 | -20 | 0.2,54 | 46 | 33 | Sep/15 | 13 | 34.46 | 34.22 | 34.35(0.12) | 34.6(0.03) | 34.58(-0.2) | 34.35 | -0.3 | | -5 | 76(-12) | -10 | [13] | [-16] | [-17] | 19 | -212 | DR | -0.8 | OpenShort | | (5) | -21 | -27 | -21 | -20 | 0,69 | 46 | 34 | Sep/15 | 12 | 34.46 | 34.22 | 34.31(0.12) | 34.59(0.03) | 34.65(-0.14) | 34.46 | 0 | | -5 | 88(-10.6) | -35 | [13] | [-10] | [-26] | 50 | -154 | DR | -0.6 | OpenShort | | (13) | -15 | -63 | -10 | -20 | 0.5,87 | 46 | 35 | Sep/15 | 10 | 34.46 | 34.22 | 34.27(0.18) | 34.58(0.23) | 34.7(0.14) | 34.72 | 0.7 | | -5 | 99(-1.4) | 35 | [19] | [31] | [-0] | 80 | -52 | UT | 0.1 | HoldLong | | (15) | 15 | 3 | 0 | -11 | 1.2,100 | 46 | | | |
36 | Sep/15 | 9 | 34.46 | 34.22 | 34.21(0.15) | 34.5(0.15) | 34.65(0.03) | 34.71 | 0.7 | | -5 | 100(1.1) | 25 | [16] | [15] | [3] | 83 | -28 | UT | 0.2 | OpenLong? | | (13) | 3 | 5 | 0 | 17 | 1.4,98 | 46 | 37 | Sep/14 | 14 | 34.48 | 34.23 | 34.16(0.15) | 34.45(0.17) | 34.64(0.06) | 34.69 | 0.6 | | -4 | 99(1.5) | 35 | [16] | [19] | [4] | 81 | -8 | UT | 0.1 | OpenLong | | (15) | 6 | 10 | -2 | 14 | 1.4,96 | 52 | 38 | Sep/14 | 13 | 34.48 | 34.23 | 34.11(0.12) | 34.39(0.15) | 34.62(0.23) | 34.65 | 0.5 | | -4 | 97(4.4) | 40 | [13] | [35] | [1] | 80 | 81 | UT | 0.1 | OpenLong | | (13) | 24 | 5 | -9 | 14 | 1.5,92 | 52 | 39 | Sep/14 | 12 | 34.48 | 34.23 | 34.07(0.09) | 34.34(0.12) | 34.54(0.23) | 34.63 | 0.4 | | -4 | 93(6.8) | 45 | [10] | [33] | [7] | 83 | 118 | UT | 0.3 | OpenLong | | (10) | 24 | 19 | -9 | 20 | 1.6,93 | 52 | 40 | Sep/14 | 11 | 34.48 | 34.23 | 34.04(0.12) | 34.3(0.18) | 34.46(0.29) | 34.55 | 0.2 | | -4 | 86(5.6) | 30 | [13] | [43] | [-10] | 86 | 90 | CR | 0.3 | OpenShort | | (8) | 31 | -36 | 2 | 17 | 1.6,96 | 52 | | | |
41 | Sep/14 | 10 | 34.48 | 34.23 | 34(0.12) | 34.24(0.23) | 34.36(0.29) | 34.7 | 0.6 | | -4 | 81(11.8) | 50 | [13] | [46] | [14] | 108 | 150 | UT | 1.1 | HoldLong | | (13) | 31 | 29 | 8 | 20 | 2.3,100 | 52 | 42 | Sep/14 | 9 | 34.48 | 34.23 | 33.96(0.09) | 34.16(0.21) | 34.26(0.29) | 34.58 | 0.3 | | -4 | 69(12.3) | 50 | [10] | [44] | [34] | 110 | 157 | UT | 1.3 | HoldLong? | | (8) | 31 | 80 | 17 | 20 | 2.4,100 | 52 | 43 | Sep/13 | 15 | 34.46 | 34.24 | 33.93(0.03) | 34.09(0.18) | 34.16(0.03) | 34.25 | -0.6 | | -6 | 56(3.2) | -25 | [3] | [12] | [1] | 81 | 61 | RG | 0.4 | Wait? | | (5) | 3 | 5 | 0 | -12 | 1.5,93 | | 44 | Sep/13 | 14 | 34.46 | 34.24 | 33.92(0.03) | 34.03(0.21) | 34.15(0.06) | 34.23 | -0.6 | | -6 | 53(3.3) | -0 | [3] | [17] | [16] | 83 | 71 | RG | 0.4 | Wait | | (3) | 6 | 47 | 2 | 3 | 1.6,93 | | 45 | Sep/13 | 10 | 34.46 | 34.24 | 33.92(0) | 33.96(0.09) | 34.15(0) | 34.04 | -1.1 | | -6 | 50(-1.1) | -50 | [0] | [4] | [-12] | 59 | 40 | CR | -0.5 | HoldShort | | (0) | 0 | -29 | -8 | -6 | 0.7,91 | | | | |
46 | Sep/13 | 9 | 34.46 | 34.24 | 33.91(0.03) | 33.93(0.15) | 34.13(0.18) | 34.16 | -0.8 | | -6 | 51(3.4) | -10 | [3] | [26] | [5] | 81 | 88 | RG | 0.2 | Wait? | | (0) | 19 | 10 | 3 | 15 | 1.3,98 | | 47 | Sep/12 | 15 | 34.49 | 34.3 | 33.91(0) | 33.88(0.15) | 34.07(0.15) | 34.12 | -1 | | -7 | 48(-2.1) | -40 | [0] | [22] | [0] | 78 | 108 | RG | 0.3 | Wait? | | (3) | 16 | -10 | 14 | 15 | 1.2,98 | | 48 | Sep/12 | 14 | 34.49 | 34.3 | 33.91(0) | 33.83(0.09) | 34.02(0.32) | 34.16 | -0.9 | | -7 | 50(0.1) | -15 | [0] | [37] | [9] | 82 | 181 | UR | 0.8 | SmallShort | | (0) | 34 | 0 | 27 | 20 | 1.4,97 | | 49 | Sep/12 | 13 | 34.49 | 34.3 | 33.9(-0.03) | 33.8(0.06) | 33.91(0.36) | 34.16 | -0.9 | | -7 | 50(-1.8) | -30 | [-3] | [39] | [23] | 72 | 232 | UR | 1.4 | SmallShort | | (0) | 38 | 42 | 24 | 20 | 1.4,87 | | 50 | Sep/12 | 11 | 34.49 | 34.3 | 33.91(-0.03) | 33.78(0.06) | 33.79(0.21) | 33.99 | -1.4 | | -7 | 51(-4.3) | -30 | [-3] | [23] | [11] | 37 | 124 | UR | 1.1 | SmallShort | | (-3) | 22 | 18 | 12 | 20 | 0.4,77 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|