|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 14, 2023 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $30.5300 One month high (close): $34.2600
WMB Daily Change: -2.57% Daily StdDev 1.44% WMB EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $33.38(-2.57%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1
| Fri. Jul. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 32.17 | 33.14 | 33.77(0.03) | 33.86(-0.18) | 33.58(-0.47) | 33.44 | 1.1 | | 19 | 27(-0.7) | 30 | [2] | [-36] | [-10] | -67 | -240 | DR | -0.4 | OpenShort? | | (0) | -33 | -7 | -20 | -20 | -1,8 | 80 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: % Up Forces: 33.77(hourly_sma_20 0.99%) Down Forces: Support Levels: 33.14(daily_ema_10 -0.9%) 32.17(daily_ema_20 -3.8%) Resistance Levels: 33.86(weak_hourly_sma_10 1.26%)
|
| 2 | Jul/14 | 14 | 32.17 | 33.14 | 33.76(0.06) | 33.92(-0.15) | 33.74(-0.38) | 33.47 | 1.1 | | 19 | 28(-1.7) | 50 | [4] | [-28] | [-9] | -67 | -237 | DR | -0.8 | OpenShort | | (2) | -26 | 11 | -49 | -20 | -0.9,6 | 80 | 3 | Jul/14 | 13 | 32.17 | 33.14 | 33.74(0.06) | 33.97(-0.15) | 33.87(-0.38) | 33.42 | 1.1 | | 19 | 30(-2.7) | 50 | [4] | [-28] | [-9] | -38 | -237 | DR | -1.3 | OpenShort | | (4) | -26 | 11 | -40 | -20 | -0.9,35 | 80 | 4 | Jul/14 | 11 | 32.17 | 33.14 | 33.72(0.06) | 34.02(-0.12) | 34(-0.44) | 33.37 | 1 | | 19 | 33(-2.6) | 35 | [4] | [-31] | [-74] | -6 | -262 | DR | -1.6 | OpenShort | | (4) | -31 | -182 | -28 | -20 | -0.9,67 | 80 | 5 | Jul/13 | 15 | 32.02 | 33.06 | 33.7(0.21) | 34.06(0.15) | 34.15(0.06) | 34.22 | 1.8 | | 25 | 35(-0.8) | 50 | [15] | [18] | [0] | 80 | -35 | UT | 0.2 | HoldLong? | | (15) | 4 | 2 | -0 | -3 | 1.2,100 | 92 | | | |
6 | Jul/13 | 14 | 32.02 | 33.06 | 33.63(0.18) | 34.01(0.12) | 34.13(0.09) | 34.21 | 1.8 | | 25 | 36(-0.6) | 50 | [13] | [19] | [7] | 82 | 16 | UT | 0.2 | HoldLong | | (15) | 6 | 19 | -2 | 12 | 1.3,99 | 92 | 7 | Jul/13 | 13 | 32.02 | 33.06 | 33.57(0.18) | 33.97(0.18) | 34.1(0.06) | 34.12 | 1.7 | | 25 | 37(-0.5) | 50 | [13] | [19] | [1] | 78 | -1 | UT | 0 | HoldLong | | (13) | 4 | 4 | -5 | 3 | 1.2,98 | 92 | 8 | Jul/13 | 12 | 32.02 | 33.06 | 33.51(0.18) | 33.91(0.21) | 34.08(0.12) | 34.1 | 1.7 | | 25 | 37(0.3) | 50 | [13] | [25] | [-2] | 81 | 33 | CR | 0 | OpenShort | | (13) | 9 | 0 | -4 | -12 | 1.3,98 | 92 | 9 | Jul/13 | 11 | 32.02 | 33.06 | 33.45(0.18) | 33.84(0.24) | 34.04(0.18) | 34.1 | 1.7 | | 25 | 37(0.6) | 50 | [13] | [30] | [-2] | 87 | 58 | CR | 0.1 | OpenShort | | (15) | 13 | -7 | -4 | 6 | 1.5,99 | 92 | 10 | Jul/13 | 9 | 32.02 | 33.06 | 33.39(0.24) | 33.76(0.24) | 33.98(0.27) | 34.13 | 1.7 | | 25 | 36(1) | 50 | [17] | [37] | [8] | 93 | 53 | UT | 0.3 | OpenLong? | | (13) | 19 | 17 | -1 | 20 | 1.7,100 | 92 | | | |
11 | Jul/12 | 15 | 31.83 | 32.83 | 33.31(0.18) | 33.68(0.24) | 33.89(0.15) | 34.05 | 2 | | 25 | 35(-0.6) | 50 | [13] | [29] | [4] | 93 | 81 | UT | 0.4 | HoldLong? | | (18) | 11 | 4 | -1 | 20 | 1.7,100 | 86 | 12 | Jul/12 | 14 | 31.83 | 32.83 | 33.25(0.15) | 33.6(0.24) | 33.84(0.33) | 34.03 | 2 | | 25 | 36(3.1) | 50 | [11] | [41] | [13] | 100 | 165 | UT | 0.5 | HoldLong | | (11) | 24 | 32 | 1 | 20 | 2,100 | 86 | 13 | Jul/12 | 13 | 31.83 | 32.83 | 33.2(0.12) | 33.52(0.3) | 33.73(0.3) | 33.88 | 1.8 | | 25 | 33(3.2) | 50 | [9] | [40] | [7] | 96 | 155 | UT | 0.4 | OpenLong | | (11) | 21 | 20 | -6 | 12 | 1.9,98 | 86 | 14 | Jul/12 | 12 | 31.83 | 32.83 | 33.16(0.15) | 33.42(0.24) | 33.63(0.27) | 33.79 | 1.8 | | 25 | 29(2.4) | 50 | [11] | [37] | [7] | 96 | 110 | UT | 0.5 | OpenLong | | (11) | 19 | 15 | -1 | 20 | 1.9,98 | 86 | 15 | Jul/12 | 11 | 31.83 | 32.83 | 33.11(0.15) | 33.34(0.24) | 33.54(0.24) | 33.72 | 1.7 | | 25 | 27(1.8) | 50 | [11] | [34] | [-2] | 98 | 93 | CR | 0.6 | OpenShort | | (9) | 17 | -13 | 2 | 20 | 2,98 | 86 | | | |
16 | Jul/12 | 9 | 31.83 | 32.83 | 33.06(0.21) | 33.26(0.27) | 33.46(0.27) | 33.78 | 1.8 | | 25 | 25(2.2) | 50 | [15] | [39] | [28] | 115 | 81 | UT | 1.1 | HoldLong? | | (13) | 19 | 64 | 8 | 20 | 2.6,100 | 86 | 17 | Jul/11 | 15 | 31.64 | 32.56 | 32.99(0.18) | 33.17(0.18) | 33.37(0.21) | 33.49 | 1.8 | | 20 | 23(-3.3) | 50 | [13] | [30] | [9] | 100 | 25 | UT | 0.5 | CloseLong? | | (11) | 15 | 22 | 3 | 18 | 2,100 | 85 | 18 | Jul/11 | 14 | 31.64 | 32.56 | 32.93(0.15) | 33.11(0.15) | 33.3(0.27) | 33.39 | 1.7 | | 20 | 26(-0.8) | 50 | [11] | [32] | [5] | 92 | 58 | UT | 0.3 | HoldLong | | (13) | 19 | 9 | -1 | 20 | 1.7,99 | 85 | 19 | Jul/11 | 13 | 31.64 | 32.56 | 32.88(0.15) | 33.06(0.15) | 33.21(0.24) | 33.35 | 1.7 | | 20 | 27(-0.8) | 50 | [11] | [30] | [7] | 92 | 52 | UT | 0.5 | HoldLong | | (11) | 17 | 11 | 3 | 20 | 1.7,99 | 85 | 20 | Jul/11 | 12 | 31.64 | 32.56 | 32.83(0.15) | 33.01(0.18) | 33.13(0.24) | 33.3 | 1.6 | | 20 | 28(-0.5) | 50 | [11] | [31] | [2] | 92 | 52 | UT | 0.6 | HoldLong | | (13) | 17 | -2 | 7 | 18 | 1.7,99 | 85 | | | |
21 | Jul/11 | 11 | 31.64 | 32.56 | 32.78(0.18) | 32.95(0.12) | 33.05(0.24) | 33.31 | 1.6 | | 20 | 28(0.4) | 50 | [13] | [30] | [17] | 95 | 43 | UT | 0.9 | HoldLong | | (11) | 17 | 35 | 11 | 20 | 1.8,100 | 85 | 22 | Jul/11 | 10 | 31.64 | 32.56 | 32.72(0.12) | 32.91(0.06) | 32.97(0.15) | 33.15 | 1.5 | | 20 | 28(0.9) | 50 | [9] | [20] | [16] | 84 | 50 | UT | 0.6 | HoldLong | | (11) | 11 | 35 | 7 | 20 | 1.5,96 | 85 | 23 | Jul/11 | 9 | 31.64 | 32.56 | 32.68(0.06) | 32.91(0) | 32.92(0.06) | 32.99 | 1.3 | | 20 | 27(0.5) | 50 | [4] | [10] | [7] | 70 | 47 | UT | 0.3 | OpenLong? | | (7) | 4 | 18 | 1 | 15 | 1.1,92 | 85 | 24 | Jul/10 | 15 | 31.53 | 32.31 | 32.66(0.09) | 32.89(0.03) | 32.9(0.03) | 32.91 | 1.5 | | 18 | 27(-1.8) | 50 | [7] | [9] | [1] | 62 | -2 | UT | 0 | OpenLong? | | (7) | 2 | 2 | -1 | 3 | 0.9,89 | 84 | 25 | Jul/10 | 14 | 31.53 | 32.31 | 32.63(0.09) | 32.88(0.06) | 32.89(0.15) | 32.9 | 1.4 | | 18 | 28(0.3) | 50 | [7] | [19] | [-1] | 63 | 27 | CR | 0 | HoldShort | | (4) | 11 | 0 | 1 | -9 | 1,88 | 84 | | | |
26 | Jul/10 | 13 | 31.53 | 32.31 | 32.6(0.06) | 32.86(0.12) | 32.84(-0.03) | 32.9 | 1.4 | | 18 | 28(0.4) | 50 | [4] | [8] | [0] | 66 | 22 | UT | 0.2 | OpenLong | | (7) | -2 | 4 | 3 | -20 | 1.1,88 | 84 | 27 | Jul/10 | 12 | 31.53 | 32.31 | 32.58(0.06) | 32.82(0.18) | 32.85(-0.03) | 32.88 | 1.4 | | 18 | 28(1) | 50 | [4] | [10] | [-2] | 64 | 22 | CR | 0.1 | HoldShort | | (7) | -2 | -4 | 5 | -18 | 1.1,86 | 84 | 28 | Jul/10 | 11 | 31.53 | 32.31 | 32.58(0) | 32.76(0.18) | 32.86(-0.06) | 32.9 | 1.4 | | 18 | 27(0.8) | 50 | [0] | [6] | [3] | 61 | 85 | UR | 0.2 | SmallShort | | (2) | -4 | 11 | -6 | 3 | 1.3,78 | 84 | 29 | Jul/10 | 10 | 31.53 | 32.31 | 32.56(0.03) | 32.7(0.15) | 32.86(0) | 32.85 | 1.4 | | 18 | 26(0.3) | 50 | [2] | [10] | [8] | 58 | 60 | UT | -0.1 | OpenLong | | (2) | 0 | 34 | -11 | -18 | 1.2,78 | 84 | 30 | Jul/10 | 9 | 31.53 | 32.31 | 32.56(0) | 32.65(0.15) | 32.88(0.03) | 32.7 | 1.2 | | 18 | 26(0) | 30 | [0] | [12] | [-18] | 48 | 58 | CR | -0.7 | HoldShort? | | (-2) | 2 | -45 | -15 | -3 | 0.6,83 | 84 | | | |
31 | Jul/7 | 15 | 31.45 | 32.09 | 32.56(0) | 32.6(0.22) | 32.87(0.24) | 32.9 | 1.6 | | 17 | 26(-0.2) | 50 | [0] | [30] | [-1] | 80 | 170 | CR | 0.1 | OpenShort? | | (2) | 18 | -11 | 5 | 20 | 1.4,95 | 82 | 32 | Jul/7 | 14 | 31.45 | 32.09 | 32.55(0.03) | 32.53(0.15) | 32.79(0.4) | 32.95 | 1.6 | | 17 | 26(1.6) | 50 | [2] | [40] | [6] | 92 | 189 | UT | 0.7 | OpenLong | | (2) | 29 | -7 | 24 | 20 | 1.7,99 | 82 | 33 | Jul/7 | 13 | 31.45 | 32.09 | 32.54(0.06) | 32.48(0.19) | 32.66(0.43) | 32.98 | 1.7 | | 17 | 24(2.9) | 50 | [4] | [44] | [20] | 92 | 188 | UT | 1.4 | OpenLong | | (2) | 31 | 27 | 32 | 20 | 2,92 | 82 | 34 | Jul/7 | 12 | 31.45 | 32.09 | 32.52(0.03) | 32.42(0.12) | 32.52(0.31) | 32.86 | 1.5 | | 17 | 21(1.3) | 50 | [2] | [32] | [27] | 66 | 148 | UT | 1.7 | OpenLong | | (4) | 23 | 43 | 42 | 20 | 1.7,73 | 82 | 35 | Jul/7 | 11 | 31.45 | 32.09 | 32.51(0.03) | 32.38(0.09) | 32.42(0.28) | 32.67 | 1.3 | | 17 | 20(0.4) | 50 | [2] | [29] | [24] | 21 | 89 | UT | 1.4 | OpenLong | | (0) | 20 | 46 | 30 | 20 | 0.9,48 | 82 | | | |
36 | Jul/7 | 9 | 31.45 | 32.09 | 32.51(0) | 32.35(0.03) | 32.33(0.15) | 32.47 | 1.1 | | 17 | 20(0) | 50 | [0] | [16] | [16] | -3 | 27 | UR | 0.8 | SmallShort? | | (0) | 11 | 34 | 25 | 3 | -0.2,52 | 82 | 37 | Jul/6 | 15 | 31.33 | 31.88 | 32.5(-0.03) | 32.34(-0.09) | 32.28(-0.06) | 32.32 | 1.2 | | 15 | 20(-0.8) | 50 | [-2] | [-5] | [4] | -61 | -45 | RG | 0.2 | Wait? | | (-2) | -4 | 0 | 9 | 20 | -1,14 | 81 | 38 | Jul/6 | 14 | 31.33 | 31.88 | 32.5(0) | 32.37(-0.12) | 32.3(-0.06) | 32.32 | 1.2 | | 15 | 20(0.3) | 50 | [0] | [-5] | [2] | -68 | -75 | RG | 0.1 | Wait | | (-2) | -4 | 7 | -2 | 6 | -1.1,10 | 81 | 39 | Jul/6 | 13 | 31.33 | 31.88 | 32.51(-0.03) | 32.41(-0.15) | 32.32(-0.09) | 32.29 | 1.1 | | 15 | 20(0.3) | 40 | [-2] | [-9] | [0] | -78 | -62 | RG | -0.2 | Wait | | (-2) | -7 | 9 | -25 | 16 | -1.3,5 | 81 | 40 | Jul/6 | 12 | 31.33 | 31.88 | 32.51(0) | 32.46(-0.15) | 32.35(-0.09) | 32.25 | 1.1 | | 15 | 20(1.2) | 50 | [0] | [-9] | [-3] | -88 | -102 | DR | -0.6 | HoldShort | | (0) | -7 | 4 | -14 | -20 | -1.6,2 | 81 | | | |
41 | Jul/6 | 11 | 31.33 | 31.88 | 32.51(0) | 32.51(-0.15) | 32.38(-0.06) | 32.23 | 1 | | 15 | 19(0.2) | 35 | [0] | [-6] | [-14] | -61 | -105 | DR | -0.9 | OpenShort | | (-2) | -4 | -36 | -2 | -19 | -1.8,34 | 81 | 42 | Jul/6 | 9 | 31.33 | 31.88 | 32.51(0) | 32.56(-0.12) | 32.4(-0.12) | 32.39 | 1.2 | | 15 | 18(-0.7) | 35 | [0] | [-10] | [-4] | -3 | -70 | DR | -0.1 | OpenShort? | | (0) | -9 | -16 | 13 | -9 | -0.8,67 | 81 | 43 | Jul/5 | 15 | 31.22 | 31.73 | 32.52(0.03) | 32.6(-0.03) | 32.44(-0.18) | 32.46 | 1.5 | | 14 | 19(-2) | 50 | [2] | [-10] | [-1] | -47 | -95 | DR | 0.1 | OpenShort? | | (2) | -13 | 9 | -13 | -20 | -0.4,13 | 80 | 44 | Jul/5 | 14 | 31.22 | 31.73 | 32.51(0.06) | 32.61(-0.06) | 32.5(-0.25) | 32.42 | 1.4 | | 14 | 21(-3.6) | 50 | [4] | [-15] | [-5] | -54 | -150 | DR | -0.5 | OpenShort | | (2) | -18 | 9 | -33 | -20 | -0.5,9 | 80 | 45 | Jul/5 | 13 | 31.22 | 31.73 | 32.49(0.06) | 32.63(-0.06) | 32.58(-0.18) | 32.38 | 1.4 | | 14 | 25(-2.8) | 45 | [4] | [-10] | [-10] | -41 | -132 | DR | -1 | OpenShort | | (4) | -13 | 0 | -37 | -20 | -0.5,22 | 80 | | | |
46 | Jul/5 | 12 | 31.22 | 31.73 | 32.47(0.06) | 32.65(-0.03) | 32.64(-0.27) | 32.38 | 1.4 | | 14 | 28(-2.9) | 20 | [4] | [-16] | [-25] | -9 | -155 | DR | -1.1 | OpenShort | | (4) | -19 | -47 | -30 | -20 | -0.4,51 | 80 | 47 | Jul/5 | 9 | 31.22 | 31.73 | 32.45(0.09) | 32.66(0.03) | 32.73(-0.06) | 32.59 | 1.7 | | 14 | 30(-1.4) | 50 | [7] | [2] | [-15] | 44 | -63 | CR | -0.6 | HoldShort? | | (7) | -4 | -36 | -11 | -15 | 0.6,79 | 80 | 48 | Jul/3 | 12 | 31.1 | 31.55 | 32.42(0.09) | 32.65(0.09) | 32.75(0.09) | 32.75 | 2 | | 17 | 32(-1.1) | 50 | [7] | [17] | [-0] | 69 | 33 | UT | 0 | OpenLong | | (9) | 7 | -11 | 23 | -6 | 1.2,89 | 87 | 49 | Jul/3 | 11 | 31.1 | 31.55 | 32.39(0.12) | 32.62(0.15) | 32.72(0.15) | 32.8 | 2.1 | | 17 | 33(1) | 50 | [9] | [24] | [13] | 82 | 48 | UT | 0.3 | HoldLong | | (9) | 11 | 25 | 27 | -3 | 1.5,94 | 87 | 50 | Jul/3 | 10 | 31.1 | 31.55 | 32.35(0.15) | 32.57(0.09) | 32.67(0.03) | 32.69 | 2 | | 17 | 32(-2.5) | 50 | [11] | [13] | [-5] | 76 | -31 | CR | 0.1 | OpenShort | | (7) | 2 | -29 | 25 | 9 | 1.3,93 | 87 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|