|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.7400 One month high (close): $30.5000
WMB Daily Change: 1.34% Daily StdDev 1.26% WMB EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $30.33(1.34%) | Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 29.89 | 30.2 | 29.91(0.1) | 30.12(0.2) | 30.32(0.17) | 30.34 | 1 | | 10 | 59(3.3) | 50 | [8] | [25] | [-4] | 87 | 77 | CR | 0.1 | OpenShort? | | (7) | 14 | -7 | -11 | 0 | 1.6,97 | 59 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.2(daily_ema_10 -0.46%) 30.12(hourly_sma_10 -0.73%) 29.91(hourly_sma_20 -1.42%) 29.89(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 29.89 | 30.2 | 29.88(0.07) | 30.06(0.2) | 30.27(0.26) | 30.37 | 1.1 | | 10 | 56(5.6) | 50 | [6] | [32] | [-0] | 97 | 153 | UT | 0.4 | OpenLong | | (9) | 21 | -5 | -3 | 20 | 1.9,99 | 59 | | 3 | Apr/24 | 13 | 29.89 | 30.2 | 29.86(0.1) | 30(0.2) | 30.19(0.3) | 30.39 | 1.1 | | 10 | 50(7.9) | 50 | [8] | [35] | [6] | 108 | 152 | UT | 0.9 | HoldLong | | (5) | 24 | 7 | 3 | 20 | 2.3,100 | 59 | | 4 | Apr/24 | 12 | 29.89 | 30.2 | 29.83(0.07) | 29.94(0.23) | 30.1(0.33) | 30.36 | 1 | | 10 | 43(8.9) | 50 | [6] | [38] | [24] | 120 | 194 | UT | 1.4 | HoldLong | | (5) | 26 | 50 | 17 | 20 | 2.8,100 | 59 | | 5 | Apr/24 | 11 | 29.89 | 30.2 | 29.81(0.03) | 29.87(0.17) | 30(0.23) | 30.15 | 0.6 | | 10 | 34(3.4) | 50 | [2] | [27] | [9] | 105 | 141 | UT | 1 | HoldLong | | (2) | 18 | 12 | 20 | 17 | 2.2,100 | 59 | | | | |
| 6 | Apr/24 | 10 | 29.89 | 30.2 | 29.81(0) | 29.82(0.13) | 29.93(0.27) | 30.1 | 0.5 | | 10 | 30(3) | 50 | [0] | [28] | [19] | 99 | 175 | UR | 1.2 | SmallShort | | (2) | 21 | 31 | 28 | 20 | 2.2,94 | 59 | | 7 | Apr/24 | 9 | 29.89 | 30.2 | 29.81(0) | 29.78(0.1) | 29.85(0.13) | 29.97 | 0.2 | | 10 | 27(0) | 50 | [0] | [16] | [10] | 69 | 96 | UR | 1 | SmallShort? | | (0) | 10 | 12 | 30 | 7 | 1.4,84 | 59 | | 8 | Apr/21 | 15 | 29.81 | 30.15 | 29.81(0) | 29.75(0.1) | 29.81(0.13) | 29.92 | 0.2 | | 10 | 27(1.8) | 50 | [0] | [15] | [9] | 46 | 76 | UR | 0.9 | SmallShort? | | (0) | 10 | 7 | 26 | 20 | 1,71 | 53 | | 9 | Apr/21 | 14 | 29.81 | 30.15 | 29.8(-0.03) | 29.72(0.07) | 29.77(0.13) | 29.89 | 0.2 | | 10 | 25(-4.4) | 50 | [-2] | [14] | [14] | 16 | 100 | UR | 0.9 | SmallShort | | (0) | 11 | 27 | 18 | 20 | 0.7,48 | 53 | | 10 | Apr/21 | 13 | 29.81 | 30.15 | 29.81(-0.07) | 29.7(0.03) | 29.73(0.07) | 29.78 | -0.1 | | 10 | 30(-2.8) | 35 | [-6] | [6] | [6] | -21 | 87 | UR | 0.3 | SmallShort | | (-5) | 6 | 12 | 9 | 0 | -0.2,34 | 53 | | | | |
| 11 | Apr/21 | 12 | 29.81 | 30.15 | 29.83(-0.07) | 29.7(0) | 29.71(0.03) | 29.73 | -0.2 | | 10 | 33(-2.5) | 35 | [-6] | [2] | [1] | -33 | 56 | UR | 0.1 | SmallShort | | (-7) | 2 | -2 | 10 | 3 | -0.6,32 | 53 | | 12 | Apr/21 | 11 | 29.81 | 30.15 | 29.85(-0.1) | 29.69(-0.1) | 29.71(0) | 29.74 | -0.1 | | 10 | 35(-2.4) | 20 | [-8] | [-5] | [4] | -37 | 73 | RG | 0.2 | Wait | | (-5) | 0 | -2 | 12 | 20 | -0.6,28 | 53 | | 13 | Apr/21 | 10 | 29.81 | 30.15 | 29.88(-0.07) | 29.72(-0.07) | 29.7(0.07) | 29.75 | -0.1 | | 10 | 38(-2.8) | 50 | [-6] | [2] | [9] | -49 | 57 | UR | 0.3 | SmallShort | | (-5) | 6 | 14 | 8 | 20 | -0.7,19 | 53 | | 14 | Apr/21 | 9 | 29.81 | 30.15 | 29.9(-0.1) | 29.74(-0.07) | 29.68(0.07) | 29.69 | -0.2 | | 10 | 40(-1.2) | 25 | [-8] | [2] | [5] | -64 | 62 | UR | 0 | SmallShort? | | (-7) | 6 | 12 | 3 | 10 | -1,11 | 53 | | 15 | Apr/20 | 15 | 29.74 | 30.13 | 29.93(-0.1) | 29.76(-0.1) | 29.66(-0.07) | 29.64 | -0.2 | | 9 | 42(4.8) | 15 | [-8] | [-12] | [-2] | -73 | -7 | RG | -0.1 | Wait? | | (-7) | -6 | -7 | 6 | -10 | -1.4,12 | 60 | | | | |
| 16 | Apr/20 | 14 | 29.74 | 30.13 | 29.96(-0.1) | 29.79(-0.07) | 29.66(0) | 29.67 | -0.1 | | 9 | 37(-0.4) | 0 | [-8] | [-5] | [-3] | -72 | 11 | RG | -0 | Wait | | (-9) | 0 | -12 | 9 | -7 | -1.3,11 | 60 | | 17 | Apr/20 | 13 | 29.74 | 30.13 | 29.99(-0.1) | 29.81(-0.1) | 29.68(-0.17) | 29.72 | -0 | | 9 | 37(-1.2) | 5 | [-8] | [-20] | [6] | -72 | -26 | RG | 0.2 | Wait | | (-7) | -14 | 19 | 5 | -10 | -1.2,8 | 60 | | 18 | Apr/20 | 12 | 29.74 | 30.13 | 30.02(-0.13) | 29.84(-0.1) | 29.73(-0.2) | 29.64 | -0.2 | | 9 | 38(0.4) | -0 | [-10] | [-23] | [1] | -90 | -41 | RG | -0.4 | Wait | | (-9) | -16 | 5 | 3 | -10 | -1.7,3 | 60 | | 19 | Apr/20 | 11 | 29.74 | 30.13 | 30.06(-0.13) | 29.87(-0.2) | 29.79(-0.2) | 29.62 | -0.2 | | 9 | 38(1.9) | -25 | [-10] | [-27] | [-11] | -99 | -61 | DT | -0.8 | OpenShort | | (-9) | -16 | -24 | -10 | -20 | -2,1 | 60 | | 20 | Apr/20 | 10 | 29.74 | 30.13 | 30.1(-0.13) | 29.93(-0.13) | 29.85(-0.17) | 29.72 | -0 | | 9 | 36(1.9) | -5 | [-10] | [-21] | [-1] | -88 | -33 | RG | -0.6 | Wait | | (-7) | -14 | 5 | -2 | -20 | -1.8,7 | 60 | | | | |
| 21 | Apr/20 | 9 | 29.74 | 30.13 | 30.14(-0.13) | 29.97(-0.13) | 29.9(-0.17) | 29.7 | -0.1 | | 9 | 34(0.9) | -30 | [-10] | [-21] | [-27] | -99 | -53 | DT | -1 | HoldShort? | | (-9) | -14 | -70 | -4 | -20 | -2.2,6 | 60 | | 22 | Apr/19 | 15 | 29.68 | 30.15 | 30.18(-0.07) | 30.01(-0.07) | 29.95(0.03) | 29.99 | 0.5 | | 11 | 33(3.2) | 45 | [-6] | [-1] | [7] | -68 | 26 | RG | 0.2 | Wait? | | (-7) | 2 | 14 | 9 | 10 | -1,7 | 67 | | 23 | Apr/19 | 14 | 29.68 | 30.15 | 30.2(-0.03) | 30.03(-0.1) | 29.94(-0.03) | 29.93 | 0.4 | | 11 | 30(1.6) | 45 | [-2] | [-6] | [1] | -83 | -65 | RG | -0.1 | Wait | | (-5) | -2 | -2 | 4 | 7 | -1.4,2 | 67 | | 24 | Apr/19 | 13 | 29.68 | 30.15 | 30.21(-0.07) | 30.06(-0.1) | 29.95(-0.17) | 29.94 | 0.4 | | 11 | 28(1.4) | 20 | [-6] | [-18] | [2] | -86 | -59 | RG | -0.1 | Wait | | (-5) | -14 | 5 | 5 | -7 | -1.5,2 | 67 | | 25 | Apr/19 | 12 | 29.68 | 30.15 | 30.23(-0.07) | 30.09(-0.17) | 30(-0.13) | 29.92 | 0.4 | | 11 | 27(2.4) | 10 | [-6] | [-17] | [-4] | -95 | -58 | BT | -0.5 | OpenLong | | (-5) | -10 | -9 | 2 | -17 | -1.8,0 | 67 | | | | |
| 26 | Apr/19 | 11 | 29.68 | 30.15 | 30.25(-0.07) | 30.14(-0.1) | 30.04(-0.13) | 29.96 | 0.4 | | 11 | 25(2.3) | 15 | [-6] | [-15] | [-2] | -95 | -58 | BT | -0.5 | OpenLong | | (-5) | -10 | 0 | -6 | -10 | -1.8,0 | 67 | | 27 | Apr/19 | 10 | 29.68 | 30.15 | 30.27(-0.07) | 30.17(-0.13) | 30.08(-0.13) | 29.96 | 0.4 | | 11 | 22(1.9) | 10 | [-6] | [-16] | [-5] | -102 | -58 | RG | -0.8 | SmallLong | | (-2) | -10 | -9 | -4 | -13 | -2.2,3 | 67 | | 28 | Apr/19 | 9 | 29.68 | 30.15 | 30.29(-0.13) | 30.21(-0.17) | 30.12(-0.2) | 30 | 0.5 | | 11 | 20(-1.8) | -40 | [-10] | [-24] | [-16] | -102 | -12 | DT | -0.9 | CloseShort? | | (-7) | -16 | -38 | -5 | -20 | -2.2,3 | 67 | | 29 | Apr/18 | 15 | 29.64 | 30.11 | 30.33(-0.03) | 30.26(-0.07) | 30.18(-0.03) | 30.16 | 0.8 | | 11 | 22(0.9) | 50 | [-2] | [-5] | [4] | -77 | -35 | RG | -0.1 | Wait? | | (-7) | -2 | 9 | 1 | 10 | -1.2,3 | 74 | | 30 | Apr/18 | 14 | 29.64 | 30.11 | 30.34(-0.03) | 30.28(-0.1) | 30.19(-0.13) | 30.12 | 0.8 | | 11 | 21(1.4) | 25 | [-2] | [-14] | [-6] | -90 | -73 | RG | -0.5 | Wait | | (-2) | -10 | -7 | -8 | -20 | -1.6,0 | 74 | | | | |
| 31 | Apr/18 | 13 | 29.64 | 30.11 | 30.35(-0.03) | 30.31(-0.13) | 30.23(-0.1) | 30.15 | 0.8 | | 11 | 20(1.4) | 30 | [-2] | [-13] | [-6] | -86 | -64 | RG | -0.6 | Wait | | (-2) | -8 | -12 | -3 | -13 | -1.6,4 | 74 | | 32 | Apr/18 | 12 | 29.64 | 30.11 | 30.36(-0.03) | 30.35(-0.03) | 30.26(-0.13) | 30.2 | 0.9 | | 11 | 19(0.8) | 25 | [-2] | [-11] | [-8] | -79 | -53 | RG | -0.5 | Wait | | (-2) | -10 | -12 | -14 | -20 | -1.3,4 | 74 | | 33 | Apr/18 | 10 | 29.64 | 30.11 | 30.37(-0.03) | 30.35(0) | 30.3(-0.13) | 30.25 | 1 | | 11 | 18(0.5) | 40 | [-2] | [-10] | [0] | -66 | -43 | RG | -0.4 | Wait | | (-2) | -10 | 9 | -7 | -20 | -1.1,12 | 74 | | 34 | Apr/18 | 9 | 29.64 | 30.11 | 30.38(-0.03) | 30.36(-0.03) | 30.34(-0.13) | 30.21 | 0.9 | | 11 | 17(0.8) | 15 | [-2] | [-11] | [-16] | -76 | -63 | RG | -1.2 | SmallLong? | | (-2) | -10 | -33 | -18 | -20 | -1.5,12 | 74 | | 35 | Apr/17 | 15 | 29.57 | 30.08 | 30.39(-0.03) | 30.36(0) | 30.38(-0.03) | 30.35 | 1.2 | | 14 | 16(-0.9) | 40 | [-2] | [-1] | [1] | -38 | 15 | RG | -0.3 | Wait? | | (0) | -2 | 12 | -11 | -20 | -0.4,22 | 76 | | | | |
| 36 | Apr/17 | 14 | 29.57 | 30.08 | 30.4(-0.03) | 30.36(0) | 30.39(-0.16) | 30.3 | 1.1 | | 14 | 17(0.4) | 15 | [-2] | [-11] | [-10] | -45 | -40 | RG | -0.8 | SmallLong | | (-5) | -12 | -19 | -14 | -16 | -0.9,28 | 76 | | 37 | Apr/17 | 13 | 29.57 | 30.08 | 30.41(-0.03) | 30.37(-0.03) | 30.44(0.07) | 30.38 | 1.3 | | 14 | 17(-0.4) | 35 | [-2] | [5] | [-5] | -23 | 40 | RG | -0.6 | Wait | | (0) | 5 | -14 | -7 | 16 | -0.3,35 | 76 | | 38 | Apr/17 | 12 | 29.57 | 30.08 | 30.42(0.03) | 30.38(-0.07) | 30.42(0.1) | 30.44 | 1.4 | | 14 | 17(-0.5) | 50 | [2] | [7] | [4] | -5 | 4 | UT | 0.2 | OpenLong | | (-2) | 8 | 7 | -1 | 20 | 0.2,40 | 76 | | 39 | Apr/17 | 11 | 29.57 | 30.08 | 30.41(0.03) | 30.38(0) | 30.39(0.07) | 30.41 | 1.3 | | 14 | 18(-1) | 50 | [2] | [8] | [-1] | -3 | -14 | CR | 0.2 | HoldShort | | (2) | 5 | -9 | 15 | 0 | 0,47 | 76 | | 40 | Apr/17 | 10 | 29.57 | 30.08 | 30.4(0.1) | 30.4(0.07) | 30.37(0.1) | 30.45 | 1.4 | | 14 | 19(-5.4) | 50 | [8] | [14] | [-4] | -3 | -58 | CR | 0.7 | HoldShort | | (2) | 8 | -19 | 12 | 7 | 0.4,37 | 76 | | | | |
| 41 | Apr/17 | 9 | 29.57 | 30.08 | 30.37(0.1) | 30.38(0.03) | 30.34(0.17) | 30.53 | 1.5 | | 14 | 24(-6.4) | 50 | [8] | [18] | [24] | -1 | -10 | UT | 1.2 | OpenLong? | | (7) | 13 | 62 | 6 | 20 | 1,24 | 76 | | 42 | Apr/14 | 15 | 29.48 | 30.03 | 30.34(0.1) | 30.37(-0.03) | 30.29(-0.13) | 30.27 | 1.2 | | 14 | 31(-4) | 50 | [8] | [-7] | [-5] | -49 | -159 | DR | -0.1 | OpenShort? | | (7) | -10 | 0 | -17 | -20 | -0.4,11 | 79 | | 43 | Apr/14 | 14 | 29.48 | 30.03 | 30.31(0.1) | 30.38(-0.07) | 30.33(-0.3) | 30.27 | 1.2 | | 14 | 35(-5.4) | 50 | [8] | [-21] | [-9] | -40 | -193 | DR | -0.3 | OpenShort | | (5) | -23 | -17 | -17 | -3 | -0.2,15 | 79 | | 44 | Apr/14 | 13 | 29.48 | 30.03 | 30.28(0.13) | 30.4(-0.03) | 30.33(0) | 30.34 | 1.3 | | 14 | 40(-6.6) | 50 | [10] | [4] | [-4] | -19 | -116 | CR | -0.3 | HoldShort | | (9) | 0 | 2 | -24 | -7 | 0.2,26 | 79 | | 45 | Apr/14 | 12 | 29.48 | 30.03 | 30.24(0.1) | 30.41(-0.07) | 30.33(0) | 30.33 | 1.3 | | 14 | 47(-3.4) | 50 | [8] | [2] | [2] | 2 | -74 | UT | -0.3 | OpenLong | | (9) | 0 | 22 | -27 | -7 | 0.3,44 | 79 | | | | |
| 46 | Apr/14 | 11 | 29.48 | 30.03 | 30.21(0.07) | 30.43(-0.07) | 30.42(-0.07) | 30.24 | 1.1 | | 14 | 50(-1.2) | 35 | [5] | [-4] | [-24] | 11 | -82 | DR | -0.5 | OpenShort | | (7) | -5 | -57 | -17 | -20 | 0.1,58 | 79 | | 47 | Apr/14 | 10 | 29.48 | 30.03 | 30.19(0.1) | 30.45(-0.03) | 30.44(0.03) | 30.48 | 1.5 | | 14 | 51(0) | 50 | [8] | [5] | [-19] | 53 | 4 | CR | 0.1 | HoldShort | | (7) | 2 | -56 | -2 | -3 | 0.8,83 | 79 | | 48 | Apr/14 | 9 | 29.48 | 30.03 | 30.16(0.13) | 30.46(0.16) | 30.43(0.2) | 30.72 | 1.9 | | 14 | 51(2.3) | 50 | [10] | [26] | [35] | 83 | 105 | UT | 0.8 | OpenLong? | | (9) | 15 | 83 | 28 | 20 | 1.6,93 | 79 | | 49 | Apr/13 | 14 | 29.4 | 29.94 | 30.12(0.1) | 30.41(0.03) | 30.37(-0.07) | 30.37 | 1.5 | | 14 | 49(-2.8) | 50 | [8] | [1] | [6] | 62 | -42 | UT | 0 | OpenLong | | (7) | -5 | 12 | 21 | -13 | 0.8,92 | 84 | | 50 | Apr/13 | 12 | 29.4 | 29.94 | 30.09(0.13) | 30.4(0.1) | 30.39(-0.2) | 30.32 | 1.4 | | 14 | 52(-2.3) | 50 | [10] | [-6] | [-2] | 59 | -106 | DR | -0.2 | OpenShort | | (7) | -15 | -5 | 20 | -20 | 0.7,91 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|