Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230323	PSX	Hourly	Intraday	$95.54	$93.54	0.9%	-2.11%	-1.21%	-1.3	6.9%	-0.32%	-1.61%	Chart
2	20230323	WMB	Hourly	Intraday	$28.76	$28.3	0.42%	-1.61%	-1.19%	-1.4	3.92%	-0.38%	-2.11%	Chart
3	20230315	ABT	Hourly	Intraday	$97.05	$97.8	-1.52%	0.76%	-0.76%	-1.2	$-0.96%	-0.33%	-2.52%	Chart
4	20230315	DHR	Hourly	Intraday	$240.47	$242.11	-1.79%	0.67%	-1.12%	-1.2	1.73%	-0.46%	-1.61%	Chart
5	20230310	LOW	Hourly	Intraday	$198.18	$196.66	-0.44%	-0.76%	-1.2%	-1.1	0.36%	-0.31%	-1.72%	Chart
6	20230309	CTSH	Hourly	Intraday	$61.65	$60.97	0.23%	-1.11%	-0.88%	-1.5	$-4.19%	-0.47%	-2.35%	Chart
7	20230308	FXI	Hourly	Intraday	$28.42	$28.44	-1.15%	0.07%	-1.08%	-1.1	$-3.9%	-0.44%	-1.77%	Chart
8	20230308	VZ	Hourly	Intraday	$37.48	$37.53	-1.13%	0.13%	-1%	-1.7	$-1.25%	-0.42%	-2.06%	Chart
9	20230308	XBI	Hourly	Intraday	$81.59	$81.23	-0.58%	-0.44%	-1.02%	-1.4	$-3.91%	-0.45%	-2.28%	Chart
10	20230307	SWK	Hourly	Intraday	$84.84	$84.06	-0.27%	-0.92%	-1.19%	-1.1	$-4.38%	-0.36%	-2.01%	Chart
11	20230302	NBIX	Hourly	Intraday	$100.4	$100.1	-0.84%	-0.3%	-1.14%	-1.6	$-3.03%	-0.32%	-1.72%	Chart
12	20230301	ABT	Hourly	Intraday	$100.93	$100.83	-0.77%	-0.1%	-0.87%	-1.4	$-1.42%	-0.36%	-2.26%	Chart
13	20230228	ISRG	Hourly	Intraday	$230.68	$229.56	-0.44%	-0.48%	-0.92%	-1.5	0.51%	-0.35%	-1.73%	Chart
14	20230224	INCY	Hourly	Intraday	$77.26	$76.91	-0.54%	-0.45%	-0.99%	-1.4	0.83%	-0.33%	-1.92%	Chart
15	20230223	INCY	Hourly	Intraday	$78.37	$77.68	0.1%	-0.88%	-0.78%	-1.3	$-0.48%	-0.38%	-1.73%	Chart
16	20230223	NBIX	Hourly	Intraday	$102.21	$101.76	-0.55%	-0.44%	-0.99%	-1.2	$-1.63%	-0.34%	-1.63%	Chart
17	20230222	AMGN	Hourly	Intraday	$237.82	$235.97	-0.17%	-0.78%	-0.95%	-1.3	$-0.08%	-0.43%	-2.39%	Chart
18	20230221	AMGN	Hourly	Intraday	$240.67	$238.23	0.2%	-1.01%	-0.81%	-1.1	$-2.76%	-0.45%	-2.46%	Chart
19	20230215	BABA	Hourly	Intraday	$102.4	$103.08	-1.75%	0.66%	-1.09%	-1.3	$-8.65%	-0.39%	-2.31%	Chart
20	20230215	PFE	Hourly	Intraday	$43.47	$43.32	-0.57%	-0.34%	-0.91%	-1.4	$-2.35%	-0.3%	-1.67%	Chart
21	20230202	IRBT	Hourly	Intraday	$45.15	$44.81	-0.2%	-0.75%	-0.95%	-1.4	$-6.96%	-0.31%	-1.7%	Chart
22	20230202	ABBV	Hourly	Intraday	$145.02	$144.84	-1.08%	-0.12%	-1.2%	-1.1	2.67%	-0.35%	-2.61%	Chart
23	20230127	ABBV	Hourly	Intraday	$147	$146.28	-0.27%	-0.49%	-0.76%	-1.3	$-0.74%	-0.45%	-2.44%	Chart
24	20230110	SHW	Hourly	Intraday	$235.06	$234.1	-0.4%	-0.41%	-0.81%	-1.1	4.34%	-0.44%	-1.77%	Chart
25	20230103	IVW	Hourly	Intraday	$58.56	$57.81	0.09%	-1.28%	-1.19%	-1.3	1.88%	-0.33%	-1.78%	Chart
26	20221227	TSM	Hourly	Intraday	$74.48	$74.32	-0.55%	-0.21%	-0.76%	-1.7	1.9%	-0.47%	-1.83%	Chart
27	20221222	STZ	Hourly	Intraday	$231.2	$231.01	-0.94%	-0.08%	-1.02%	-1.3	0.32%	-0.38%	-2.15%	Chart
28	20221219	XLE	Hourly	Intraday	$83.77	$83.49	-0.7%	-0.33%	-1.03%	-1.3	5.39%	-0.32%	-2.1%	Chart
29	20221216	UBER	Hourly	Intraday	$26.33	$25.97	0.34%	-1.37%	-1.03%	-1.6	$-5.12%	-0.41%	-2.61%	Chart
30	20221216	VEEV	Hourly	Intraday	$168.57	$168.26	-0.78%	-0.18%	-0.96%	-1.1	$-4.42%	-0.45%	-2.21%	Chart
31	20221214	PSX	Hourly	Intraday	$101.65	$101.28	-0.47%	-0.36%	-0.83%	-1.2	2.04%	-0.34%	-1.92%	Chart
32	20221214	YELP	Hourly	Intraday	$28.11	$27.94	-0.39%	-0.6%	-0.99%	-1.4	$-4.87%	-0.46%	-1.91%	Chart
33	20221209	PYPL	Hourly	Intraday	$74.08	$73.56	-0.16%	-0.7%	-0.86%	-1.1	$-6.38%	-0.3%	-2.21%	Chart
34	20221109	CMG	Hourly	Intraday	$1369.66	$1375.82	-1.43%	0.44%	-0.99%	-1.6	10.96%	-0.46%	-1.95%	Chart
35	20221107	TLT	Hourly	Intraday	$94.41	$93.31	0.18%	-1.17%	-0.99%	-1.4	4.45%	-0.45%	-1.59%	Chart
36	20221020	EMHY	Hourly	Intraday	$31.74	$31.61	-0.66%	-0.4%	-1.06%	-1.6	2.69%	-0.4%	-1.6%	Chart
37	20221014	IGOV	Hourly	Intraday	$36.16	$35.71	0%	-1.24%	-1.24%	-1.2	1.32%	-0.33%	-1.7%	Chart
38	20221010	IWF	Hourly	Intraday	$211.88	$210.71	-0.4%	-0.55%	-0.95%	-1.2	1.35%	-0.43%	-2.05%	Chart
39	20221010	VUG	Hourly	Intraday	$215.3	$213.67	-0.42%	-0.75%	-1.17%	-1.2	1.05%	-0.47%	-2.26%	Chart
40	20221007	CL	Hourly	Intraday	$69.03	$69.03	-0.98%	0%	-0.98%	-1.7	3.34%	-0.34%	-2.51%	Chart
41	20220930	HSIC	Hourly	Intraday	$66.67	$65.77	0.2%	-1.36%	-1.16%	-1.5	2.55%	-0.43%	-2.48%	Chart
42	20220930	PAYX	Hourly	Intraday	$113.55	$112.24	0.12%	-1.15%	-1.03%	-1.7	$-2.34%	-0.47%	-2.37%	Chart
43	20220930	CME	Hourly	Intraday	$179.76	$177.09	0.63%	-1.49%	-0.86%	-1.4	$-3.88%	-0.38%	-2.42%	Chart
44	20220930	IR	Hourly	Intraday	$43.8	$43.26	0.25%	-1.23%	-0.98%	-1.3	5.52%	-0.37%	-2.53%	Chart
45	20220930	PNC	Hourly	Intraday	$150.88	$149.42	0.1%	-0.97%	-0.87%	-1.4	1.31%	-0.33%	-1.7%	Chart
46	20220930	TRV	Hourly	Intraday	$155.31	$153.2	0.41%	-1.37%	-0.96%	-1.3	2.55%	-0.29%	-1.87%	Chart
47	20220930	XLF	Hourly	Intraday	$30.57	$30.36	-0.23%	-0.68%	-0.91%	-1.5	1.81%	-0.46%	-2.2%	Chart
48	20220929	ROP	Hourly	Intraday	$365.89	$366.75	-1.25%	0.23%	-1.02%	-1.4	3.83%	-0.47%	-2.47%	Chart
49	20220928	AAPL	Hourly	Intraday	$145.86	$150.27	-4.03%	2.9%	-1.13%	-1.3	$-2.78%	-0.45%	-1.98%	Chart
50	20220922	PRU	Hourly	Intraday	$91.44	$90.98	-0.47%	-0.5%	-0.97%	-1.6	$-5.14%	-0.34%	-2.26%	Chart
51	20220921	IBM	Hourly	Intraday	$127.26	$124.93	0.77%	-1.85%	-1.08%	-1.6	$-1.74%	-0.44%	-1.98%	Chart
52	20220921	KO	Hourly	Intraday	$60.42	$59.4	0.87%	-1.7%	-0.83%	-1.4	$-4.07%	-0.47%	-2.02%	Chart
53	20220921	LOW	Hourly	Intraday	$193.47	$188.36	1.6%	-2.68%	-1.08%	-1.4	3.28%	-0.42%	-2.52%	Chart
54	20220921	PRU	Hourly	Intraday	$93.54	$91.87	0.56%	-1.8%	-1.24%	-1.5	$-3.86%	-0.47%	-2.41%	Chart
55	20220920	VRSK	Hourly	Intraday	$181.8	$182.4	-1.13%	0.33%	-0.8%	-1.6	$-6.11%	-0.43%	-2.28%	Chart
56	20220920	COST	Hourly	Intraday	$498.7	$499.69	-1.37%	0.2%	-1.17%	-1.6	$-4.22%	-0.43%	-2.34%	Chart
57	20220920	DIA	Hourly	Intraday	$306.73	$307.02	-1.1%	0.09%	-1.01%	-1.4	$-5.12%	-0.3%	-2.15%	Chart
58	20220920	IVW	Hourly	Intraday	$62.51	$62.48	-0.9%	-0.05%	-0.95%	-1.3	$-5.12%	-0.4%	-2.61%	Chart
59	20220920	IWF	Hourly	Intraday	$226.97	$227.12	-1.01%	0.07%	-0.94%	-1.3	$-5.18%	-0.38%	-2.44%	Chart
60	20220920	SPY	Hourly	Intraday	$384.14	$384.09	-1.14%	-0.0099999999999998%	-1.15%	-1.5	$-5.39%	-0.46%	-2.13%	Chart
61	20220920	VUG	Hourly	Intraday	$231.99	$231.77	-0.94%	-0.09%	-1.03%	-1.4	$-5.5%	-0.45%	-2.6%	Chart
62	20220915	MDLZ	Hourly	Intraday	$59.83	$59.62	-0.7%	-0.35%	-1.05%	-1.4	0.34%	-0.43%	-1.75%	Chart
63	20220908	AAPL	Hourly	Intraday	$155.01	$154.23	-0.72%	-0.5%	-1.22%	-1.4	$-1.3%	-0.38%	-1.73%	Chart
64	20220908	IGOV	Hourly	Intraday	$38.52	$38.38	-0.57%	-0.37%	-0.94%	-1.3	$-0.13%	-0.41%	-1.98%	Chart
65	20220908	FIS	Hourly	Intraday	$89.4	$89.79	-1.65%	0.43%	-1.22%	-1.2	$-4.57%	-0.34%	-2.17%	Chart
66	20220902	DGX	Hourly	Intraday	$126.1	$125.13	-0.01%	-0.77%	-0.78%	-1.3	5.21%	-0.32%	-2.31%	Chart
67	20220902	ITW	Hourly	Intraday	$198.61	$195.4	0.7%	-1.63%	-0.93%	-1.5	6.23%	-0.42%	-1.62%	Chart
68	20220902	WELL	Hourly	Intraday	$77.17	$75.83	0.77%	-1.75%	-0.98%	-1.4	3.2%	-0.39%	-1.99%	Chart
69	20220811	LLY	Hourly	Intraday	$302.39	$301.17	-0.73%	-0.4%	-1.13%	-1.5	5.16%	-0.31%	-2%	Chart
70	20220720	GLD	Hourly	Intraday	$159.49	$158.04	-0.03%	-0.91%	-0.94%	-1.3	2.3%	-0.44%	-1.79%	Chart
71	20220714	PKW	Hourly	Intraday	$76.22	$76.9	-1.99%	0.87%	-1.12%	-1.5	5.18%	-0.32%	-2.36%	Chart
72	20220713	PCAR	Hourly	Intraday	$80.26	$79.5	-0.04%	-0.94%	-0.98%	-1.7	6.15%	-0.42%	-1.88%	Chart
73	20220713	ETN	Hourly	Intraday	$123.92	$125.72	-2.33%	1.42%	-0.91%	-1.1	6.47%	-0.36%	-2.26%	Chart
74	20220629	TSM	Hourly	Intraday	$83.91	$83.65	-0.51%	-0.31%	-0.82%	-1.1	$-3.59%	-0.29%	-2.04%	Chart
75	20220622	SMH	Hourly	Intraday	$209.12	$208.98	-0.91%	-0.07%	-0.98%	-1.2	$-1.27%	-0.34%	-2.53%	Chart
76	20220622	PEJ	Hourly	Intraday	$36.02	$35.99	-0.96%	-0.08%	-1.04%	-1.4	1.86%	-0.46%	-2.61%	Chart
77	20220621	PYPL	Hourly	Intraday	$74.06	$72.34	1.58%	-2.36%	-0.78%	-1.4	$-0.67%	-0.36%	-2.28%	Chart
78	20220617	UNP	Hourly	Intraday	$207.9	$206.45	-0.14%	-0.7%	-0.84%	-1.6	3.58%	-0.44%	-2.11%	Chart
79	20220520	JPM	Hourly	Intraday	$118.66	$117.34	0.3%	-1.12%	-0.82%	-1.3	11.87%	-0.29%	-2.03%	Chart
80	20220519	INTC	Hourly	Intraday	$42.11	$42.03	-0.59%	-0.18%	-0.77%	-1.4	3.53%	-0.35%	-2.25%	Chart
81	20220519	BAC	Hourly	Intraday	$34.49	$34.45	-1.12%	-0.11%	-1.23%	-1.5	6.44%	-0.34%	-2.56%	Chart
82	20220519	SPLV	Hourly	Intraday	$62.28	$62.57	-1.24%	0.46%	-0.78%	-1.6	3.12%	-0.45%	-1.67%	Chart
83	20220512	XLU	Hourly	Intraday	$71.13	$70.59	-0.25%	-0.76%	-1.01%	-1.1	1.35%	-0.29%	-1.69%	Chart
84	20220509	FE	Hourly	Intraday	$42	$42.17	-1.59%	0.4%	-1.19%	-1.5	$-1%	-0.37%	-2.45%	Chart
85	20220506	EWI	Hourly	Intraday	$27.04	$27.01	-0.81%	-0.11%	-0.92%	-1.5	0.37%	-0.29%	-1.6%	Chart
86	20220506	PRU	Hourly	Intraday	$106.77	$106.68	-0.9%	-0.08%	-0.98%	-1.6	$-5.15%	-0.33%	-1.78%	Chart
87	20220506	UNP	Hourly	Intraday	$227.89	$229.59	-1.56%	0.74%	-0.82%	-1.6	0.51%	-0.4%	-1.91%	Chart
88	20220504	CYBR	Hourly	Intraday	$154.16	$155.13	-1.45%	0.62%	-0.83%	-1.4	$-30.95%	-0.32%	-2.1%	Chart
89	20220503	CYBR	Hourly	Intraday	$156.8	$156.43	-0.98%	-0.23%	-1.21%	-1.4	$-25.54%	-0.3%	-1.95%	Chart
90	20220429	PXD	Hourly	Intraday	$236.39	$232.47	0.6%	-1.67%	-1.07%	-1.3	16.22%	-0.33%	-2.34%	Chart
91	20220422	SBUX	Hourly	Intraday	$78.86	$77.92	-0.05%	-1.19%	-1.24%	-1.3	$-4.21%	-0.43%	-2.35%	Chart
92	20220323	TSN	Hourly	Intraday	$86.15	$85.73	-0.73%	-0.48%	-1.21%	-1.3	3.48%	-0.33%	-1.67%	Chart
93	20220316	GILD	Hourly	Intraday	$58.16	$57.84	-0.26%	-0.55%	-0.81%	-1.6	1.75%	-0.39%	-1.64%	Chart
94	20220310	HYXU	Hourly	Intraday	$47.79	$47.81	-1.14%	0.04%	-1.1%	-1.4	2.58%	-0.46%	-1.65%	Chart
95	20220303	PNC	Hourly	Intraday	$193.45	$191.59	-0.13%	-0.96%	-1.09%	-1.6	$-3.46%	-0.41%	-1.69%	Chart
96	20220301	IBM	Hourly	Intraday	$122.45	$121.35	-0.05%	-0.9%	-0.95%	-1.3	3.57%	-0.41%	-2.35%	Chart
97	20220301	STZ	Hourly	Intraday	$215.9	$213.65	0.13%	-1.04%	-0.91%	-1.2	0.46%	-0.31%	-2.38%	Chart
98	20220228	BLK	Hourly	Intraday	$738.71	$743.89	-1.62%	0.69%	-0.93%	-1.1	$-8.98%	-0.33%	-1.85%	Chart
99	20220218	CRSP	Hourly	Intraday	$59.21	$58.03	0.83%	-2.01%	-1.18%	-1.6	5.78%	-0.43%	-2.03%	Chart
100	20220218	DHR	Hourly	Intraday	$268.57	$266.93	-0.26%	-0.61%	-0.87%	-1.3	2.8%	-0.43%	-1.61%	Chart
Total return: -99.62%
Avg positive open return: 0.52(25%)   Avg negative open return: -0.83(75%)
Avg positive intraday return: 0.58(21%)   Avg negative intraday return: -0.79(79%)
Avg positive next week return: 3.55(53%)   Avg negative next week return: -4.65(47%)