|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.3000 One month high (close): $31.1800
WMB Daily Change: 2.08% Daily StdDev 1.44% WMB EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $28.89(2.08%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 29.92 | 29.22 | 28.62(0.03) | 28.61(0.14) | 28.86(0.38) | 28.94 | -1.1 | | -18 | 24(0.6) | -20 | [2] | [28] | [3] | 83 | 177 | RG | 0.4 | Wait? | | (0) | 26 | -11 | 12 | 20 | 1.5,95 | 39 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.62(weak_hourly_sma_20 -1.11%) 28.61(weak_hourly_sma_10 -1.14%)
Resistance Levels: 29.22(daily_ema_10 0.97%) 29.92(daily_ema_20 3.39%)
|
| | | 2 | Mar/20 | 13 | 29.92 | 29.22 | 28.61(0.03) | 28.57(0.11) | 28.75(0.52) | 28.99 | -1 | | -18 | 24(2.1) | -0 | [2] | [37] | [20] | 92 | 232 | RG | 1.1 | SmallShort | | (2) | 36 | 21 | 45 | 20 | 1.8,97 | 39 | | 3 | Mar/20 | 12 | 29.92 | 29.22 | 28.6(-0.03) | 28.54(0.07) | 28.6(0.39) | 28.9 | -1.1 | | -18 | 22(-2.4) | -40 | [-2] | [25] | [8] | 66 | 232 | UR | 1.5 | SmallShort | | (2) | 27 | -16 | 44 | 20 | 1.5,78 | 39 | | 4 | Mar/20 | 11 | 29.92 | 29.22 | 28.61(-0.1) | 28.52(0.11) | 28.49(0.42) | 28.97 | -1.1 | | -18 | 24(-7.8) | -45 | [-7] | [28] | [52] | 47 | 340 | UR | 2.2 | SmallShort | | (-2) | 29 | 114 | 43 | 20 | 1.7,54 | 39 | | 5 | Mar/20 | 9 | 29.92 | 29.22 | 28.64(-0.17) | 28.52(0) | 28.49(0) | 28.49 | -1.6 | | -18 | 32(-5.7) | -50 | [-12] | [-7] | [10] | -42 | 125 | DP | 0.4 | OpenShort? | | (-14) | 0 | 24 | 13 | 0 | -0.5,21 | 39 | | | | |
| 6 | Mar/17 | 15 | 30.03 | 29.39 | 28.69(-0.1) | 28.49(-0.11) | 28.37(-0.11) | 28.39 | -1.8 | | -21 | 38(0) | -50 | [-7] | [-19] | [9] | -66 | -26 | DP | 0.1 | OpenShort? | | (-12) | -8 | 26 | 4 | -11 | -0.9,7 | 28 | | 7 | Mar/17 | 14 | 30.03 | 29.39 | 28.72(-0.14) | 28.52(-0.18) | 28.4(-0.32) | 28.28 | -1.9 | | -21 | 38(0.3) | -50 | [-10] | [-38] | [-6] | -83 | -86 | DT | -0.4 | HoldShort | | (-10) | -23 | -9 | -7 | -18 | -1.3,0 | 28 | | 8 | Mar/17 | 13 | 30.03 | 29.39 | 28.76(-0.14) | 28.57(-0.03) | 28.49(-0.21) | 28.32 | -1.9 | | -21 | 37(1.2) | -50 | [-10] | [-24] | [-10] | -81 | -57 | DT | -0.5 | OpenShort | | (-12) | -15 | -14 | -8 | -20 | -1.3,2 | 28 | | 9 | Mar/17 | 12 | 30.03 | 29.39 | 28.8(-0.14) | 28.57(0) | 28.55(-0.21) | 28.38 | -1.8 | | -21 | 36(0.3) | -50 | [-10] | [-23] | [-15] | -78 | -57 | DT | -0.5 | HoldShort | | (-7) | -15 | -24 | -13 | -20 | -1.3,5 | 28 | | 10 | Mar/17 | 10 | 30.03 | 29.39 | 28.84(-0.07) | 28.58(-0.14) | 28.61(0.03) | 28.48 | -1.7 | | -21 | 36(1) | -50 | [-5] | [-10] | [-4] | -63 | -39 | DT | -0.4 | OpenShort | | (-10) | 2 | -14 | -2 | 7 | -1.1,15 | 28 | | | | |
| 11 | Mar/17 | 9 | 30.03 | 29.39 | 28.84(0) | 28.62(-0.1) | 28.6(-0.14) | 28.54 | -1.7 | | -21 | 35(0) | -50 | [0] | [-19] | [-14] | -57 | -147 | DR | -0.2 | OpenShort? | | (-5) | -10 | -45 | -2 | 10 | -1,18 | 28 | | 12 | Mar/16 | 13 | 30.22 | 29.66 | 28.86(-0.03) | 28.65(0.03) | 28.64(0.03) | 28.73 | -1.6 | | -18 | 35(0.2) | -40 | [-2] | [-1] | [12] | -39 | -12 | DP | 0.3 | OpenShort | | (2) | 2 | 28 | 9 | 18 | -0.4,21 | 28 | | 13 | Mar/16 | 12 | 30.22 | 29.66 | 28.87(-0.07) | 28.64(-0.21) | 28.63(0.07) | 28.61 | -1.8 | | -18 | 35(0.9) | -50 | [-5] | [-8] | [-2] | -56 | 3 | DT | -0.1 | OpenShort | | (-5) | 5 | -11 | -1 | 20 | -0.8,14 | 28 | | 14 | Mar/16 | 11 | 30.22 | 29.66 | 28.89(-0.03) | 28.7(-0.31) | 28.61(0.18) | 28.66 | -1.7 | | -18 | 34(0.4) | -25 | [-2] | [-3] | [18] | -51 | -2 | DP | 0.2 | OpenShort | | (-2) | 13 | 41 | 2 | 20 | -0.7,17 | 28 | | 15 | Mar/16 | 9 | 30.22 | 29.66 | 28.9(-0.1) | 28.79(-0.35) | 28.56(-0.24) | 28.49 | -1.9 | | -18 | 33(1.4) | -50 | [-7] | [-35] | [-16] | -65 | -99 | DT | -0.2 | OpenShort? | | (-5) | -17 | -52 | 8 | 4 | -1.4,20 | 28 | | | | |
| 16 | Mar/15 | 15 | 30.39 | 29.82 | 28.93(-0.07) | 28.89(-0.1) | 28.63(-0.1) | 28.71 | -1.8 | | -16 | 32(0.7) | -50 | [-5] | [-15] | [-3] | -52 | -33 | DT | 0.3 | OpenShort? | | (-5) | -7 | -9 | 7 | -11 | -0.8,18 | 29 | | 17 | Mar/15 | 14 | 30.39 | 29.82 | 28.95(-0.07) | 28.92(-0.14) | 28.63(0) | 28.75 | -1.8 | | -16 | 31(-0.2) | -30 | [-5] | [-9] | [23] | -58 | 1 | DP | 0.3 | OpenShort | | (-5) | 0 | 76 | -6 | -14 | -0.7,10 | 29 | | 18 | Mar/15 | 13 | 30.39 | 29.82 | 28.97(-0.28) | 28.96(-0.21) | 28.66(-0.45) | 28.43 | -2.1 | | -16 | 31(-5.7) | -50 | [-19] | [-46] | [-10] | -88 | -20 | DT | -0.8 | HoldShort | | (-10) | -31 | 0 | -18 | -20 | -1.9,10 | 29 | | 19 | Mar/15 | 12 | 30.39 | 29.82 | 29.05(-0.27) | 29.02(-0.24) | 28.79(-0.72) | 28.43 | -2.1 | | -16 | 37(-4.7) | -50 | [-19] | [-65] | [-41] | -74 | -118 | DT | -1.1 | OpenShort | | (-19) | -49 | -94 | -16 | -20 | -1.8,21 | 29 | | 20 | Mar/15 | 11 | 30.39 | 29.82 | 29.13(-0.24) | 29.09(-0.07) | 29(-0.48) | 28.83 | -1.7 | | -16 | 42(-6.5) | -50 | [-16] | [-43] | [-9] | -41 | 21 | DT | -0.4 | OpenShort | | (-16) | -33 | -5 | -13 | -20 | -0.8,29 | 29 | | | | |
| 21 | Mar/15 | 10 | 30.39 | 29.82 | 29.2(-0.27) | 29.11(0.14) | 29.14(-0.07) | 28.85 | -1.7 | | -16 | 48(-7) | -50 | [-19] | [-8] | [-2] | -33 | 136 | DT | -0.7 | OpenShort | | (-16) | -5 | 24 | -17 | -20 | -0.8,37 | 29 | | 22 | Mar/15 | 9 | 30.39 | 29.82 | 29.28(-0.27) | 29.07(-0.07) | 29.16(-0.34) | 28.75 | -1.8 | | -16 | 55(-3.4) | -50 | [-19] | [-34] | [-31] | -26 | 8 | DT | -0.8 | OpenShort? | | (-21) | -23 | -79 | -6 | -20 | -1,49 | 29 | | 23 | Mar/14 | 14 | 30.55 | 29.95 | 29.36(-0.2) | 29.09(0.03) | 29.26(0.03) | 29.09 | -1.6 | | -15 | 59(-5.1) | -50 | [-14] | [-3] | [-33] | -1 | 120 | DT | -0.3 | OpenShort | | (-14) | 2 | -103 | 12 | -14 | -0.5,62 | 34 | | 24 | Mar/14 | 12 | 30.55 | 29.95 | 29.42(-0.17) | 29.08(0.24) | 29.25(0.21) | 29.54 | -1.1 | | -15 | 64(-6) | -50 | [-12] | [17] | [11] | 18 | 266 | UR | 0.5 | SmallShort | | (-10) | 15 | 14 | 16 | 20 | 0.2,63 | 34 | | 25 | Mar/14 | 9 | 30.55 | 29.95 | 29.47(-0.14) | 29.01(0.14) | 29.19(0.41) | 29.48 | -1.2 | | -15 | 70(-2.2) | -50 | [-10] | [28] | [44] | -7 | 249 | UR | 0.5 | SmallShort? | | (-14) | 28 | 105 | 12 | 20 | 0,43 | 34 | | | | |
| 26 | Mar/13 | 15 | 30.67 | 30.04 | 29.51(-0.2) | 28.97(-0.03) | 29.07(0.35) | 29.03 | -1.9 | | -17 | 72(-2.7) | -50 | [-14] | [16] | [-8] | -36 | 133 | RG | -0.1 | Wait? | | (-14) | 24 | -30 | 4 | 20 | -0.7,32 | 33 | | 27 | Mar/13 | 14 | 30.67 | 30.04 | 29.57(-0.17) | 28.97(0) | 28.97(0.14) | 29.16 | -1.7 | | -17 | 75(-0.6) | -50 | [-12] | [3] | [13] | -31 | 70 | UR | 0.3 | SmallShort | | (-14) | 10 | 23 | 13 | 20 | -0.6,34 | 33 | | 28 | Mar/13 | 13 | 30.67 | 30.04 | 29.62(-0.2) | 28.98(-0.34) | 28.93(0.07) | 29.06 | -1.8 | | -17 | 75(0.3) | -50 | [-14] | [-14] | [-2] | -42 | 33 | DT | 0.2 | OpenShort | | (-14) | 5 | -34 | 17 | 20 | -0.8,28 | 33 | | 29 | Mar/13 | 11 | 30.67 | 30.04 | 29.68(-0.17) | 29.08(-0.27) | 28.91(0.31) | 29.21 | -1.7 | | -17 | 75(-1.1) | -25 | [-12] | [5] | [34] | -49 | 95 | UR | 0.5 | SmallShort | | (-12) | 22 | 70 | 12 | 20 | -0.7,19 | 33 | | 30 | Mar/13 | 10 | 30.67 | 30.04 | 29.73(-0.2) | 29.16(-0.38) | 28.91(0) | 28.91 | -2 | | -17 | 76(-1.9) | -40 | [-14] | [-21] | [35] | -71 | -74 | DP | 0.1 | OpenShort | | (-18) | 0 | 93 | 7 | 20 | -1.2,9 | 33 | | | | |
| 31 | Mar/13 | 9 | 30.67 | 30.04 | 29.79(-0.4) | 29.27(-0.71) | 28.82(-0.55) | 28.52 | -2.4 | | -17 | 78(10.1) | -50 | [-28] | [-74] | [-37] | -94 | -159 | DT | -0.4 | OpenShort? | | (-22) | -38 | -103 | 4 | -20 | -1.9,4 | 33 | | 32 | Mar/10 | 15 | 30.82 | 30.22 | 29.91(-0.23) | 29.48(-0.47) | 28.98(-0.17) | 28.96 | -2.3 | | -16 | 68(-1.6) | -50 | [-16] | [-37] | [-0] | -86 | -126 | DT | -0 | HoldShort? | | (-18) | -12 | 2 | 7 | -20 | -1.6,4 | 28 | | 33 | Mar/10 | 14 | 30.82 | 30.22 | 29.98(-0.23) | 29.62(-0.47) | 29.03(-0.72) | 28.95 | -2.3 | | -16 | 70(5.8) | -50 | [-16] | [-73] | [5] | -92 | -290 | DP | -0.1 | OpenShort | | (-16) | -49 | 26 | 11 | -20 | -1.8,3 | 28 | | 34 | Mar/10 | 13 | 30.82 | 30.22 | 30.05(-0.27) | 29.76(-0.6) | 29.24(-0.88) | 28.84 | -2.4 | | -16 | 64(9.4) | -50 | [-18] | [-89] | [-25] | -107 | -351 | DT | -0.8 | HoldShort | | (-18) | -60 | -63 | 16 | -20 | -2.3,1 | 28 | | 35 | Mar/10 | 12 | 30.82 | 30.22 | 30.13(-0.2) | 29.94(-0.33) | 29.5(-0.74) | 29.11 | -2.1 | | -16 | 54(7.4) | -50 | [-14] | [-69] | [-5] | -107 | -325 | DT | -0.9 | HoldShort | | (-16) | -50 | 14 | -2 | -20 | -2.3,1 | 28 | | | | |
| 36 | Mar/10 | 10 | 30.82 | 30.22 | 30.19(-0.23) | 30.04(-0.46) | 29.72(-0.97) | 29.05 | -2.2 | | -16 | 47(15.9) | -50 | [-16] | [-90] | [-28] | -125 | -393 | DT | -1.8 | HoldShort | | (-16) | -66 | -37 | -16 | -20 | -3,0 | 28 | | 37 | Mar/10 | 9 | 30.82 | 30.22 | 30.26(-0.2) | 30.18(-0.26) | 30.01(-0.66) | 29.21 | -2 | | -16 | 31(13.9) | -50 | [-14] | [-61] | [-78] | -155 | -315 | DT | -3.2 | HoldShort? | | (-14) | -45 | -178 | -39 | -20 | -4.2,0 | 28 | | 38 | Mar/9 | 15 | 30.95 | 30.45 | 30.32(-0.1) | 30.26(-0.07) | 30.21(-0.23) | 30 | -1.4 | | -13 | 17(-1.6) | -50 | [-7] | [-22] | [-17] | -102 | -67 | DT | -1.5 | CloseShort? | | (-7) | -16 | -25 | -30 | -20 | -2.3,6 | 28 | | 39 | Mar/9 | 14 | 30.95 | 30.45 | 30.35(-0.1) | 30.28(-0.07) | 30.28(-0.33) | 30.11 | -1.2 | | -13 | 19(-1.4) | -50 | [-7] | [-30] | [-16] | -76 | -62 | DT | -1.3 | HoldShort | | (-5) | -23 | -29 | -24 | -20 | -1.9,22 | 28 | | 40 | Mar/9 | 13 | 30.95 | 30.45 | 30.38(-0.07) | 30.3(-0.07) | 30.38(0.03) | 30.24 | -1 | | -13 | 20(-2.1) | -50 | [-5] | [-4] | [-12] | -39 | 30 | DT | -1 | OpenShort | | (-7) | 2 | -31 | -6 | -10 | -1,36 | 28 | | | | |
| 41 | Mar/9 | 12 | 30.95 | 30.45 | 30.4(-0.07) | 30.32(-0.03) | 30.37(0.1) | 30.38 | -0.8 | | -13 | 22(-1.9) | -50 | [-5] | [2] | [3] | -12 | 89 | UR | 0.1 | SmallShort | | (-2) | 7 | 9 | -6 | 16 | -0.1,41 | 28 | | 42 | Mar/9 | 11 | 30.95 | 30.45 | 30.42(-0.07) | 30.32(0) | 30.34(0.1) | 30.34 | -0.9 | | -13 | 24(-3) | -50 | [-5] | [3] | [8] | -5 | 69 | UR | 0 | SmallShort | | (-5) | 7 | 7 | 23 | 17 | -0.5,58 | 28 | | 43 | Mar/9 | 10 | 30.95 | 30.45 | 30.44(-0.1) | 30.33(-0.03) | 30.31(0.07) | 30.31 | -0.9 | | -13 | 27(-2.8) | -50 | [-7] | [-1] | [-18] | -21 | 81 | DT | 0 | OpenShort | | (-7) | 5 | -62 | 18 | 0 | -0.7,47 | 28 | | 44 | Mar/9 | 9 | 30.95 | 30.45 | 30.47(-0.07) | 30.34(0.07) | 30.29(0.23) | 30.59 | -0.5 | | -13 | 30(-3.6) | -35 | [-5] | [15] | [38] | 5 | 172 | UR | 1.5 | SmallShort? | | (-2) | 16 | 87 | 32 | 20 | 0.6,40 | 28 | | 45 | Mar/8 | 15 | 31.05 | 30.57 | 30.49(-0.1) | 30.32(-0.1) | 30.22(-0.2) | 30.2 | -1.3 | | -11 | 34(-2) | -50 | [-7] | [-21] | [-4] | -75 | -48 | DT | -0.1 | HoldShort? | | (-9) | -14 | -11 | 3 | -7 | -1.3,8 | 30 | | | | |
| 46 | Mar/8 | 14 | 31.05 | 30.57 | 30.52(-0.13) | 30.32(0) | 30.28(-0.1) | 30.25 | -1.2 | | -11 | 36(-1.9) | -50 | [-9] | [-11] | [4] | -75 | 21 | DP | -0.1 | OpenShort | | (-9) | -7 | 18 | -2 | -20 | -1.2,5 | 30 | | 47 | Mar/8 | 13 | 31.05 | 30.57 | 30.56(-0.13) | 30.35(-0.1) | 30.31(-0.16) | 30.17 | -1.3 | | -11 | 37(0) | -50 | [-9] | [-19] | [-6] | -90 | -35 | DT | -0.6 | HoldShort | | (-9) | -11 | -5 | -12 | -20 | -1.6,0 | 30 | | 48 | Mar/8 | 12 | 31.05 | 30.57 | 30.6(-0.13) | 30.38(-0.13) | 30.36(-0.13) | 30.19 | -1.3 | | -11 | 37(1.1) | -50 | [-9] | [-18] | [-15] | -85 | -28 | DT | -0.7 | OpenShort | | (-9) | -9 | -27 | -28 | -13 | -1.7,8 | 30 | | 49 | Mar/8 | 11 | 31.05 | 30.57 | 30.64(-0.1) | 30.42(-0.13) | 30.4(-0.1) | 30.31 | -1.1 | | -11 | 36(1) | -50 | [-7] | [-15] | [-14] | -70 | -32 | DT | -0.4 | OpenShort | | (-9) | -7 | -33 | -23 | 7 | -1.4,15 | 30 | | 50 | Mar/8 | 10 | 31.05 | 30.57 | 30.67(-0.03) | 30.46(-0.07) | 30.43(0.07) | 30.46 | -0.9 | | -11 | 35(0.3) | -50 | [-2] | [0] | [-1] | -53 | -21 | DT | 0.1 | OpenShort | | (-5) | 5 | 2 | -18 | 10 | -0.9,20 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|