Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 5 2023



WMB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230105 WMBHourly  Intraday  $32.15  $32.02  -0.62%  -0.4%  -1.02%  -1.6  2.94%  -0.86%-1.58%Chart
  2 20221228 SKYYHourly  Intraday  $55.96  $55.34  -0.02%  -1.11%  -1.13%  -1.7  1.04%  -1.03%-1.88%Chart
  3 20221227 SMHHourly  Intraday  $199.99  $200.4  -1.38%  0.2%  -1.18%  -1.9  2.41%  -0.69%-1.78%Chart
  4 20221223 ASMLHourly  Intraday  $544.84  $550.8  -1.99%  1.07%  -0.92%  -1.9  $-0.86%  -0.71%-1.39%Chart
  5 20221223 IPOHourly  Intraday  $24.32  $24.38  -1.46%  0.24%  -1.22%  -1.8  0%  -0.79%-1.22%Chart
 
  6 20221222 AXPHourly  Intraday  $145.2  $145.31  -1.29%  0.07%  -1.22%  -1.6  1.39%  -0.67%-1.29%Chart
  7 20221219 EAHourly  Intraday  $120.94  $120.84  -0.68%  -0.08%  -0.76%  -1.9  $-0.01%  -0.74%-1.31%Chart
  8 20221219 CHourly  Intraday  $44.29  $43.93  -0.14%  -0.81%  -0.95%  -1.5  1.05%  -0.81%-1.9%Chart
  9 20221219 PHHourly  Intraday  $287.77  $282.7  0.7%  -1.77%  -1.07%  -1.8  3.49%  -0.9%-1.38%Chart
  10 20221219 PRUHourly  Intraday  $98.59  $97.12  0.74%  -1.51%  -0.77%  -2  2.3%  -1.07%-1.87%Chart
 
  11 20221216 APPNHourly  Intraday  $35.85  $35.71  -0.69%  -0.39%  -1.08%  -1.9  $-5.45%  -1.04%-1.48%Chart
  12 20221216 GSHourly  Intraday  $346.02  $346.35  -1.08%  0.09%  -0.99%  -1.9  $-0.24%  -0.71%-1.72%Chart
  13 20221101 VIXMHourly  Intraday  $32.87  $32.76  -0.78%  -0.34%  -1.12%  -2  $-0.89%  -0.92%-1.31%Chart
  14 20221011 ZMHourly  Intraday  $71.42  $73.39  -3.45%  2.67%  -0.78%  -1.2  6.66%  -1.02%-1.59%Chart
  15 20221010 CHKPHourly  Intraday  $110.57  $109.95  -0.23%  -0.56%  -0.79%  -1.2  2.36%  -1.05%-1.49%Chart
 
  16 20221010 ZTSHourly  Intraday  $147.03  $145.78  -0.23%  -0.85%  -1.08%  -1.3  2.75%  -0.74%-1.58%Chart
  17 20220930 FASTHourly  Intraday  $46.08  $46.04  -1.05%  -0.09%  -1.14%  -1.5  $-0.51%  -0.68%-1.92%Chart
  18 20220930 BKHourly  Intraday  $38.96  $38.52  0.21%  -1.14%  -0.93%  -1.6  2.47%  -0.84%-1.77%Chart
  19 20220929 AFLHourly  Intraday  $56.43  $56.58  -1.36%  0.26%  -1.1%  -1.7  4.59%  -0.71%-1.63%Chart
  20 20220927 BAXHourly  Intraday  $55.35  $54.3  0.8%  -1.91%  -1.11%  -1.6  5.8%  -0.83%-1.46%Chart
 
  21 20220927 DHRHourly  Intraday  $263.4  $260.1  0.29%  -1.26%  -0.97%  -1.7  7.29%  -1.07%-1.75%Chart
  22 20220927 HALOHourly  Intraday  $39.31  $38.58  1.11%  -1.88%  -0.77%  -1.3  7.3%  -0.87%-1.71%Chart
  23 20220926 XLVHourly  Intraday  $121.84  $121.56  -0.73%  -0.22%  -0.95%  -1.8  1.68%  -0.76%-1.32%Chart
  24 20220923 UTHRHourly  Intraday  $205.82  $207.75  -1.68%  0.92%  -0.76%  -1.6  0.8%  -0.97%-1.64%Chart
  25 20220922 APDHourly  Intraday  $240.66  $238.52  -0.34%  -0.88%  -1.22%  -1.9  $-2.83%  -0.81%-1.87%Chart
 
  26 20220922 DEHourly  Intraday  $350.61  $346.13  0.23%  -1.28%  -1.05%  -1.8  $-1.48%  -0.71%-1.36%Chart
  27 20220922 VFMOHourly  Intraday  $110.4  $109.43  -0.23%  -0.87%  -1.1%  -1.9  $-2.95%  -0.82%-1.69%Chart
  28 20220921 IDXXHourly  Intraday  $342.12  $334.2  1.26%  -2.34%  -1.08%  -1.5  $-0.1%  -0.93%-1.88%Chart
  29 20220921 AONHourly  Intraday  $278.41  $272.99  0.79%  -1.96%  -1.17%  -1.8  0.84%  -0.77%-1.66%Chart
  30 20220921 ETRHourly  Intraday  $115.58  $113.19  1.12%  -2.09%  -0.97%  -1.9  $-4.74%  -0.95%-1.26%Chart
 
  31 20220920 PKWHourly  Intraday  $79.97  $79.49  -0.2%  -0.6%  -0.8%  -1.9  $-6.74%  -0.79%-1.61%Chart
  32 20220916 AONHourly  Intraday  $278  $277.12  -0.76%  -0.31%  -1.07%  -1.5  $-1.15%  -1.05%-1.42%Chart
  33 20220916 EEMHourly  Intraday  $37.67  $37.79  -1.23%  0.31%  -0.92%  -1.8  $-4.79%  -0.65%-1.42%Chart
  34 20220916 IFRAHourly  Intraday  $35.64  $35.74  -1.3%  0.28%  -1.02%  -1.6  $-5.4%  -0.97%-1.59%Chart
  35 20220916 IWDHourly  Intraday  $147.5  $148.03  -1.3%  0.35%  -0.95%  -1.4  $-5.2%  -0.87%-1.48%Chart
 
  36 20220916 SPYHourly  Intraday  $383.57  $385.46  -1.67%  0.48%  -1.19%  -1.6  $-4.54%  -1.06%-1.96%Chart
  37 20220916 VTHourly  Intraday  $85.33  $85.71  -1.27%  0.44%  -0.83%  -1.4  $-5.69%  -0.84%-1.8%Chart
  38 20220915 VRSKHourly  Intraday  $185.15  $184.07  -0.28%  -0.58%  -0.86%  -1.3  $-4.94%  -0.65%-1.9%Chart
  39 20220915 CLHourly  Intraday  $75.51  $75.23  -0.72%  -0.37%  -1.09%  -1.7  0.17%  -0.67%-1.49%Chart
  40 20220915 PAVEHourly  Intraday  $25.16  $25.01  -0.28%  -0.59%  -0.87%  -1.5  $-4.72%  -0.84%-1.49%Chart
 
  41 20220914 PSAHourly  Intraday  $326.81  $324.68  -0.3%  -0.65%  -0.95%  -1.9  $-7.07%  -1.04%-1.21%Chart
  42 20220908 TLTHourly  Intraday  $109.29  $108.08  -0.01%  -1.11%  -1.12%  -1.7  $-0.17%  -0.69%-1.95%Chart
  43 20220906 AAPLHourly  Intraday  $155.91  $154.38  0.01%  -0.98%  -0.97%  -1.8  $-0.29%  -0.89%-1.37%Chart
  44 20220906 JBHTHourly  Intraday  $168.42  $166.88  -0.14%  -0.91%  -1.05%  -2  2.53%  -1%-1.64%Chart
  45 20220906 IWMHourly  Intraday  $179.52  $178.31  -0.33%  -0.67%  -1%  -1.8  2.21%  -0.98%-1.28%Chart
 
  46 20220906 IWNHourly  Intraday  $142.01  $140.75  -0.31%  -0.88%  -1.19%  -1.8  1.93%  -0.97%-1.32%Chart
  47 20220906 LSTRHourly  Intraday  $145.29  $143.62  -0.01%  -1.15%  -1.16%  -2  1.13%  -0.67%-1.21%Chart
  48 20220906 PGHourly  Intraday  $136.06  $135.63  -0.81%  -0.31%  -1.12%  -2  1.88%  -0.87%-1.22%Chart
  49 20220906 TSMHourly  Intraday  $80.56  $80.03  -0.42%  -0.66%  -1.08%  -1.8  $-1.52%  -0.69%-1.86%Chart
  50 20220906 XHBHourly  Intraday  $59.06  $58.77  -0.54%  -0.49%  -1.03%  -1.6  0.32%  -0.75%-1.74%Chart
 
  51 20220902 VRSNHourly  Intraday  $183.32  $180.91  0.46%  -1.32%  -0.86%  -1.6  4.18%  -0.72%-1.88%Chart
  52 20220902 WIXHourly  Intraday  $61.97  $61.11  0.28%  -1.4%  -1.12%  -1.6  18.78%  -0.94%-1.21%Chart
  53 20220902 APHHourly  Intraday  $73.96  $72.58  0.69%  -1.87%  -1.18%  -2  5.26%  -0.78%-1.23%Chart
  54 20220902 IWFHourly  Intraday  $235.01  $230.96  0.54%  -1.73%  -1.19%  -1.9  5.37%  -0.8%-1.43%Chart
  55 20220902 NVSHourly  Intraday  $80.5  $79.7  0.21%  -0.99%  -0.78%  -1.9  4.89%  -0.74%-1.45%Chart
 
  56 20220902 SPGHourly  Intraday  $102.81  $100.53  1.46%  -2.25%  -0.79%  -1.7  4.7%  -0.83%-1.24%Chart
  57 20220902 SPGIHourly  Intraday  $353.2  $347.63  0.35%  -1.58%  -1.23%  -1.9  6.87%  -0.92%-1.52%Chart
  58 20220902 TSMHourly  Intraday  $81.73  $80.9  0.11%  -1.02%  -0.91%  -1.8  1.55%  -0.91%-1.61%Chart
  59 20220831 MCOHourly  Intraday  $289.18  $284.52  0.83%  -1.62%  -0.79%  -1.9  4.07%  -0.97%-1.49%Chart
  60 20220831 VGKHourly  Intraday  $51.73  $51.32  -0.08%  -0.79%  -0.87%  -1.9  $-0.8%  -0.7%-1.38%Chart
 
  61 20220830 ANSSHourly  Intraday  $253.33  $249.25  0.59%  -1.62%  -1.03%  -1.9  0.2%  -0.78%-1.9%Chart
  62 20220830 BOTZHourly  Intraday  $20.75  $20.71  -1%  -0.17%  -1.17%  -2  $-2.92%  -0.84%-1.39%Chart
  63 20220830 PENNHourly  Intraday  $32.69  $31.85  1.62%  -2.63%  -1.01%  -1.6  $-0.09%  -0.79%-1.62%Chart
  64 20220804 MRKHourly  Intraday  $87.14  $86.82  -0.55%  -0.36%  -0.91%  -1.8  2.43%  -0.71%-1.31%Chart
  65 20220714 CTSHHourly  Intraday  $63.57  $64.47  -2.4%  1.38%  -1.02%  -1.9  7%  -0.89%-1.63%Chart
 
  66 20220713 DLRHourly  Intraday  $122.77  $122.86  -1.27%  0.07%  -1.2%  -1.5  0.37%  -0.88%-1.24%Chart
  67 20220622 FISHourly  Intraday  $91.24  $92.07  -1.86%  0.89%  -0.97%  -1.4  2.72%  -0.69%-1.78%Chart
  68 20220617 EWJHourly  Intraday  $52.26  $52.06  -0.72%  -0.38%  -1.1%  -1.9  2.25%  -1.03%-1.66%Chart
  69 20220617 MCKHourly  Intraday  $305.12  $300.57  0.37%  -1.5%  -1.13%  -1.7  8.54%  -0.83%-1.64%Chart
  70 20220617 NVSHourly  Intraday  $81.92  $81.06  0.09%  -1.06%  -0.97%  -1.6  5.21%  -0.97%-1.95%Chart
 
  71 20220617 TMOHourly  Intraday  $508.72  $500.9  0.76%  -1.55%  -0.79%  -1.8  8.53%  -1.01%-1.91%Chart
  72 20220616 VRSKHourly  Intraday  $157.52  $158.57  -1.59%  0.65%  -0.94%  -1.8  9.05%  -1.01%-1.88%Chart
  73 20220616 CNCHourly  Intraday  $75.57  $76.64  -2.44%  1.38%  -1.06%  -1.5  8.23%  -0.86%-1.89%Chart
  74 20220616 KOHourly  Intraday  $58.73  $59.07  -1.58%  0.57%  -1.01%  -1.9  6.72%  -0.91%-1.81%Chart
  75 20220616 XLPHourly  Intraday  $68.69  $69.08  -1.32%  0.56%  -0.76%  -1.8  5.46%  -0.89%-1.92%Chart
 
  76 20220615 PMHourly  Intraday  $100.01  $98.21  1.05%  -1.82%  -0.77%  -1.8  3.42%  -1.06%-1.27%Chart
  77 20220614 GISHourly  Intraday  $67.27  $66.45  0.31%  -1.22%  -0.91%  -1.4  2.18%  -0.81%-1.63%Chart
  78 20220613 TSNHourly  Intraday  $83.72  $83.31  -0.5%  -0.49%  -0.99%  -1.8  0.84%  -0.96%-1.47%Chart
  79 20220601 BMRNHourly  Intraday  $75.66  $74.43  0.71%  -1.64%  -0.93%  -1.7  4.29%  -1.06%-1.39%Chart
  80 20220519 CVSHourly  Intraday  $92.56  $93.14  -1.55%  0.61%  -0.94%  -1.9  5%  -1.06%-1.96%Chart
 
  81 20220513 GLDHourly  Intraday  $168.43  $168.79  -1.02%  0.21%  -0.81%  -1.7  1.92%  -0.77%-1.7%Chart
  82 20220513 PPGHourly  Intraday  $124.39  $122.36  0.87%  -1.65%  -0.78%  -1.8  $-2.19%  -0.99%-1.24%Chart
  83 20220511 MMCHourly  Intraday  $158.54  $156.31  0.37%  -1.41%  -1.04%  -1.5  $-2.47%  -0.89%-1.94%Chart
  84 20220510 APDHourly  Intraday  $234.04  $230.68  0.35%  -1.44%  -1.09%  -1.7  3.86%  -0.7%-1.45%Chart
  85 20220509 SNYHourly  Intraday  $50.86  $50.9  -1.19%  0.08%  -1.11%  -1.8  3.28%  -0.84%-1.27%Chart
 
  86 20220506 VHourly  Intraday  $202.15  $202.82  -1.51%  0.33%  -1.18%  -1.9  $-1.77%  -0.98%-1.64%Chart
  87 20220502 SLVHourly  Intraday  $20.51  $20.87  -2.52%  1.71%  -0.81%  -1.8  $-4.02%  -0.93%-1.89%Chart
  88 20220429 NVCRHourly  Intraday  $77.59  $76.57  0.35%  -1.32%  -0.97%  -1.6  $-4.35%  -0.68%-1.32%Chart
  89 20220429 EWIHourly  Intraday  $27.87  $27.43  0.65%  -1.59%  -0.94%  -1.6  $-1.53%  -0.65%-1.82%Chart
  90 20220429 VGKHourly  Intraday  $59.34  $58.39  0.37%  -1.6%  -1.23%  -1.8  $-2.84%  -0.73%-1.67%Chart
 
  91 20220406 TLTHourly  Intraday  $126.75  $127.46  -1.46%  0.55%  -0.91%  -1.7  $-3.35%  -0.66%-1.41%Chart
  92 20220311 CMCSAHourly  Intraday  $45.96  $45.03  1.12%  -2.04%  -0.92%  -1.9  4.22%  -0.91%-1.75%Chart
  93 20220310 CMEHourly  Intraday  $228.3  $228.21  -0.74%  -0.04%  -0.78%  -1.7  7.92%  -1.07%-1.3%Chart
  94 20220301 CLHourly  Intraday  $76.9  $76.04  -0.06%  -1.12%  -1.18%  -1.7  $-1.54%  -0.72%-1.65%Chart
  95 20220228 FXIHourly  Intraday  $34.72  $34.9  -1.42%  0.51%  -0.91%  -1.9  $-9.11%  -1.01%-1.33%Chart
 
  96 20220223 LINHourly  Intraday  $296.32  $291.09  0.93%  -1.78%  -0.85%  -1.4  $-0.31%  -0.72%-1.6%Chart
  97 20220223 PLDHourly  Intraday  $143.44  $140.76  0.75%  -1.88%  -1.13%  -1.6  4.89%  -0.68%-1.97%Chart
  98 20220222 AHourly  Intraday  $131.59  $130.49  -0.35%  -0.83%  -1.18%  -1.6  1.1%  -0.7%-1.25%Chart
  99 20220217 PLDHourly  Intraday  $143.24  $143.28  -0.79%  0.03%  -0.76%  -1.8  3.61%  -0.71%-1.49%Chart
  100 20220216 HDHourly  Intraday  $351.34  $350.09  -0.55%  -0.35%  -0.9%  -1.3  $-10.53%  -0.8%-1.53%Chart
 
Total return: -99.48%
Avg positive open return: 0.63(37%)   Avg negative open return: -0.95(63%)
Avg positive intraday return: 0.6(28%)   Avg negative intraday return: -1.11(72%)
Avg positive next week return: 3.94(60%)   Avg negative next week return: -3(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA