Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 4, 2023



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $32.0700      One month high (close): $34.1700

WMB Daily Change: 0.62%   Daily StdDev 1.67%   WMB EMA_5_Trend: -0.58%   10Minute StdDev: $0

Latest Price :  $32.35(0.62%)

Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0)   Tue. Dec 27, 2022($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.23%(46%)   Avg negative next hour return: -0.43%(54%)
     Wed. Jan. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/415   32.99  32.68  32.39(-0.09 32.15(-0.03 32.32(0.1232.23-1.4    -860(-2.2)-45[-5][4][5]-1497UR-0.3SmallShort?    (-6)711-215-0.5,4944

Daily Trend: %
Up Forces:
Down Forces: 32.15(hourly_sma_10 -0.25%)  
Support Levels:
Resistance Levels: 32.39(hourly_sma_20 0.5%)   32.68(daily_ema_10 1.4%)   32.99(daily_ema_20 2.36%)  
 
2Jan/414   32.99  32.68  32.42(-0.09 32.16(-0.03 32.28(0.2232.16-1.5    -862(-0.2)-50[-5][10][-9]-1998RG-0.4Wait    (-6)13-33512-0.8,5144
3Jan/413   32.99  32.68  32.45(-0.06 32.17(0.03 32.21(0.2532.38-1.1    -862(-1.7)-40[-4][14][2]3131UR0.5SmallShort    (-3)15-111720-0.2,5844
4Jan/412   32.99  32.68  32.47(-0.06 32.16(-0.03 32.13(0.3432.45-1    -864(-1.1)-25[-4][18][10]-8167UR0.9SmallShort    (-3)2091120-0.1,4544
5Jan/411   32.99  32.68  32.49(-0.06 32.17(-0.12 32.02(0.1632.39-1.1    -865(-2.3)5[-4][4][30]-3592UR1SmallShort    (-2)10631820-0.3,2344
 
6Jan/410   32.99  32.68  32.51(-0.18 32.21(-0.25 31.97(-0.2831.98-1.8    -867(3.6)-50[-11][-28][11]-48-25DP0OpenShort    (-9)-172519-3-1.4,3744
7Jan/49   32.99  32.68  32.57(-0.18 32.29(-0.28 32.06(-0.2531.82-2.1    -863(0.8)-50[-11][-27][-10]-40-85DT-0.7OpenShort?    (-7)-15-3219-20-2.2,6544
8Jan/315   33.12  32.69  32.63(-0.21 32.38(-0.28 32.14(-0.1632.03-2    -1063(-1.8)-50[-13][-23][3]-9028DP-0.3OpenShort?    (-10)-10150-20-1.7,349
9Jan/314   33.12  32.69  32.7(-0.21 32.47(-0.28 32.19(-0.431.93-2.2    -1064(4.1)-50[-12][-36][-16]-104-113DT-0.7HoldShort    (-12)-23-30-13-20-2.2,149
10Jan/313   33.12  32.69  32.77(-0.21 32.56(-0.21 32.32(-0.432.13-1.8    -1060(1.6)-50[-12][-34][-15]-96-73DT-0.6OpenShort    (-9)-23-26-19-20-1.9,249
 
11Jan/312   33.12  32.69  32.84(-0.15 32.63(-0.18 32.45(-0.2532.3-1.5    -1059(1.8)-50[-9][-24][-7]-91-58DT-0.5OpenShort    (-9)-14-1-22-20-1.7,249
12Jan/311   33.12  32.69  32.89(-0.15 32.69(-0.12 32.53(-0.2832.31-1.5    -1057(2.8)-50[-9][-24][-4]-64-88DT-0.7OpenShort    (-7)-1641-20-1.9,3449
13Jan/310   33.12  32.69  32.94(-0.15 32.73(-0.18 32.62(-0.432.28-1.5    -1054(6.6)-50[-9][-32][-19]-39-143DT-1.1OpenShort    (-9)-23-442-20-2.2,6649
14Jan/39   33.12  32.69  32.99(-0.12 32.79(-0.03 32.75(-0.1232.57-1    -1048(1.1)-50[-7][-11][-15]-24-26DT-0.7OpenShort?    (-4)-7-31-8-20-1.6,6649
15Dec/3015   33.25  32.82  32.99(0)  32.8(-0.06 32.79(-0.0932.78-0.7    -846(9.6)-35[0][-8][1]-67-106DP-0OpenShort?    (-4)-514-2712-1,851
 
16Dec/3014   33.25  32.82  33.03(0.03 32.82(-0.06 32.82(-0.0932.69-0.8    -837(-2.4)-45[2][-8][-11]-46-161DR-0.5OpenShort    (-2)-5-17-29-6-1.3,3751
17Dec/3013   33.25  32.82  33.02(0.12 32.84(-0.15 32.85(0.0632.8-0.7    -839(-10)0[7][-0][-5]-1-192DR-0.2OpenShort    (3)3-10-1618-0.8,6951
18Dec/3012   33.25  32.82  32.98(0.09 32.89(-0.15 32.85(0) 32.87-0.6    -849(-5.9)-15[5][-4][2]15-134RG0.1Wait    (6)06-918-0.3,7251
19Dec/3011   33.25  32.82  32.95(0.03 32.94(-0.18 32.83(0.0632.83-0.6    -855(-0.8)-30[2][-2][2]41-58RG0Wait    (6)3-102318-0.3,9851
20Dec/3010   33.25  32.82  32.94(0.03 33(-0.18 32.81(-0.0932.9-0.5    -856(-0.9)-30[2][-11][4]46-71RG0.2Wait    (2)-54180-0.1,9851
 
21Dec/309   33.25  32.82  32.94(0)  33.06(-0.09 32.81(0) 32.87-0.6    -857(0)-25[0][-4][10]43-20DP0.1OpenShort?    (2)023153-0.2,9851
22Dec/2815   33.34  32.9  32.93(-0.03 33.09(-0.15 32.84(-0.2732.72-0.7    -957(9.8)-50[-2][-21][-13]-27-103DT-0.3OpenShort?    (-2)-15-17-17-20-0.5,3642
23Dec/2814   33.34  32.9  32.94(-0.03 33.14(-0.15 32.93(-0.3932.83-0.6    -947(0.2)-50[-2][-28][-1]-7-108DT-0.3OpenShort    (-2)-2210-14-20-0.3,5142
24Dec/2812   33.34  32.9  32.95(-0.06 33.19(-0.18 33.06(-0.3932.76-0.7    -947(0.3)-50[-3][-29][-17]-3-103DT-0.8OpenShort    (-3)-22-27-23-20-0.5,6042
25Dec/2811   33.34  32.9  32.97(0.03 33.25(0.03 33.19(-0.2432.94-0.5    -947(-0.2)-50[2][-14][-10]25-114DR-0.6OpenShort    (0)-140-19-20-0.1,7742
 
26Dec/2810   33.34  32.9  32.96(0.03 33.24(0.15 33.27(-0.2432.94-0.5    -947(-0.3)-50[2][-10][-25]36-114DR-0.9OpenShort    (2)-14-47-14-20-0.1,8842
27Dec/289   33.34  32.9  32.95(0.09 33.19(0.36 33.27(0) 33.26-0.1    -947(0.5)-45[5][10][-14]66-14CR-0.2HoldShort?    (4)0-24-7-200.8,9642
28Dec/2715   33.42  33  32.92(0.15 33.07(0.36 33.35(0.0933.420    -547(0.5)20[9][18][5]813UT0.2HoldLong?    (4)513031.3,9849
29Dec/2714   33.42  33  32.87(0.15 32.95(0.21 33.35(0) 33.33-0.1    -546(-0.9)5[8][8][-1]77-31CR0OpenShort    (7)0-12-2201.2,9749
30Dec/2712   33.42  33  32.82(0.18 32.88(0.24 33.32(0.3633.41-0    -547(0.6)50[10][30][9]8676UT0.2HoldLong    (9)20132201.5,9849
 
31Dec/2710   33.42  33  32.76(0.21 32.8(0.09 33.2(0.4833.32-0.1    -546(-0.4)50[12][33][8]8066UT0.3HoldLong    (9)2741201.4,9549
32Dec/2312   33.42  32.97  32.69(0.15 32.77(0.09 33.04(0.7633.29-0.2    -647(0.5)40[8][48][14]84227UT0.6HoldLong    (10)43625201.5,9643
33Dec/2311   33.42  32.97  32.64(0.12 32.74(0.06 32.79(0.6433.25-0.2    -646(2.7)30[7][40][9]80235UT1.2OpenLong    (7)36-1537201.6,9043
34Dec/2310   33.42  32.97  32.6(0.18 32.72(0.12 32.58(0.4333.35-0.1    -644(3.6)45[10][30][43]77148UT2.2OpenLong    (7)248145202.1,7443
35Dec/239   33.42  32.97  32.54(0.12 32.72(0)  32.44(0.1232.81-0.7    -640(-2)40[7][9][21]10-22UT1.1OpenLong?    (6)74814200.8,4043
 
36Dec/2215   33.45  32.89  32.5(0.06 32.68(-0.06 32.4(-0.3132.49-1.1    -842(-0.4)-15[3][-19][16]-32-155RG0.3Wait?    (3)-1766-21-20-0,1833
37Dec/2214   33.45  32.89  32.48(-0.03 32.7(-0.21 32.5(-0.6132.06-1.7    -842(1.4)-50[-2][-38][-19]-58-258DT-1.2OpenShort    (0)-31-20-34-20-1.2,2233
38Dec/2213   33.45  32.89  32.49(-0.03 32.77(-0.06 32.7(-0.4932.19-1.5    -841(0.6)-50[-2][-28][-38]-32-188DT-1.5OpenShort    (-2)-25-66-40-20-0.9,4133
39Dec/2211   33.45  32.89  32.5(0.06 32.79(0.09 32.86(-0.2132.63-1    -840(-0.2)-45[3][-8][-8]31-78DR-0.7OpenShort    (3)-110-22-200.4,7133
40Dec/2210   33.45  32.89  32.48(0.03 32.76(0.15 32.93(-0.0632.63-1    -841(0.1)-50[2][0][-26]453DR-0.9OpenShort    (3)-3-56-19-200.4,8533
 
41Dec/2115   33.51  32.93  32.47(0.12 32.71(0.28 32.95(0.1233.01-0.6    -840(1.3)-25[6][14][-2]8976CR0.2OpenShort?    (4)6-4-591.6,9935
42Dec/2114   33.51  32.93  32.43(0.15 32.62(0.25 32.91(0.1833.04-0.6    -839(3.7)-0[8][16][4]9880TP0.4OpenShort    (7)97-2201.9,10035
43Dec/2113   33.51  32.93  32.38(0.15 32.54(0.18 32.85(0.432.99-0.6    -835(2.3)15[8][26][8]103137UT0.5HoldLong    (6)207-2202.1,10035
44Dec/2112   33.51  32.93  32.33(0.15 32.48(0.25 32.72(0.432.94-0.7    -833(3.4)20[8][28][11]105137UT0.8HoldLong    (7)2024-1202.2,10035
45Dec/2111   33.51  32.93  32.28(0.09 32.4(0.28 32.59(0.432.78-0.9    -830(3.9)-10[5][28][5]103160RG0.8SmallShort    (6)20018202.1,10035
 
46Dec/2110   33.51  32.93  32.25(0.06 32.31(0.19 32.46(0.3732.78-0.9    -826(3.2)-10[3][23][12]110193RG1.5SmallShort    (4)19435202.5,9735
47Dec/219   33.51  32.93  32.23(0.06 32.25(0.12 32.34(0.3432.75-0.9    -823(4.4)-0[3][20][31]108184RG2.2SmallShort?    (4)175937202.8,8835
48Dec/2015   33.58  33  32.21(-0.19 32.25(0)  32.23(-0.0332.36-1.5    -818(-20.6)-50[-10][-5][10]50240DP0.9OpenShort?    (-2)-21417201,7532
49Dec/2014   33.58  33  32.27(-0.19 32.25(0)  32.24(0.0932.27-1.6    -839(-12.5)-50[-10][1][6]6222UR0.1SmallShort    (-9)5112190,5632
50Dec/2013   33.58  33  32.33(-0.19 32.21(-0.03 32.21(0.1632.2-1.7    -851(-6.8)-50[-10][4][6]-3201UR-0SmallShort    (-11)817-112-0.3,5532
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA