WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.0700 One month high (close): $34.9600

WMB Daily Change: -2.07% Daily StdDev 1.77% WMB EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $32.72(-2.07%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	15	33.34	32.9	32.93(-0.03)	33.09(-0.15)	32.84(-0.27)	32.72	-0.7	-9	47(0.2)	-50	[-2]	[-21]	[-13]	-27	-104	DT	-0.3	OpenShort?	(-1)	-15	-16	-17	-20	-0.5,36	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.9(daily_ema_10 0.55%) 32.93(hourly_sma_20 0.64%) 33.09(hourly_sma_10 1.13%) 33.34(daily_ema_20 1.89%)

2	Dec/28	14	33.34	32.9	32.94(-0.03)	33.14(-0.15)	32.93(-0.39)	32.83	-0.6	-9	47(0.2)	-50	[-2]	[-28]	[-1]	-7	-110	DT	-0.3	OpenShort	(-1)	-22	10	-14	-20	-0.3,51	42
3	Dec/28	12	33.34	32.9	32.95(-0.06)	33.19(-0.18)	33.06(-0.39)	32.76	-0.7	-9	47(0.3)	-50	[-3]	[-29]	[-17]	-3	-104	DT	-0.8	OpenShort	(-3)	-22	-26	-23	-20	-0.5,60	42
4	Dec/28	11	33.34	32.9	32.97(0.03)	33.25(0.03)	33.19(-0.24)	32.94	-0.5	-9	47(-0.2)	-50	[2]	[-14]	[-10]	25	-117	DR	-0.6	OpenShort	(0)	-14	0	-19	-20	-0.1,77	42
5	Dec/28	10	33.34	32.9	32.96(0.03)	33.24(0.15)	33.27(-0.24)	32.94	-0.5	-9	47(-0.3)	-50	[2]	[-10]	[-25]	36	-117	DR	-0.9	OpenShort	(1)	-14	-46	-14	-20	-0.1,88	42

6	Dec/28	9	33.34	32.9	32.95(0.09)	33.19(0.36)	33.27(0)	33.26	-0.1	-9	47(0.5)	-45	[5]	[10]	[-14]	66	-17	CR	-0.2	HoldShort?	(4)	0	-23	-7	-20	0.8,96	42
7	Dec/27	15	33.42	33	32.92(0.15)	33.07(0.36)	33.35(0.09)	33.42	0	-5	47(0.5)	20	[9]	[18]	[5]	81	-0	UT	0.2	HoldLong?	(4)	5	13	0	3	1.3,98	49
8	Dec/27	14	33.42	33	32.87(0.15)	32.95(0.21)	33.35(0)	33.33	-0.1	-5	46(-0.9)	5	[8]	[8]	[-1]	77	-36	CR	0	OpenShort	(7)	0	-11	-2	20	1.2,97	49
9	Dec/27	12	33.42	33	32.82(0.18)	32.88(0.24)	33.32(0.36)	33.41	-0	-5	47(0.6)	50	[10]	[30]	[9]	86	73	UT	0.2	HoldLong	(9)	20	13	2	20	1.5,98	49
10	Dec/27	10	33.42	33	32.76(0.21)	32.8(0.09)	33.2(0.48)	33.32	-0.1	-5	46(-0.4)	50	[12]	[33]	[8]	80	63	UT	0.3	HoldLong	(9)	27	4	1	20	1.4,95	49

11	Dec/23	12	33.42	32.97	32.69(0.15)	32.77(0.09)	33.04(0.76)	33.29	-0.2	-6	47(0.5)	40	[8]	[48]	[14]	84	228	UT	0.6	HoldLong	(10)	43	6	25	20	1.5,96	43
12	Dec/23	11	33.42	32.97	32.64(0.12)	32.74(0.06)	32.79(0.64)	33.25	-0.2	-6	46(2.7)	30	[7]	[39]	[9]	80	236	UT	1.2	OpenLong	(7)	36	-14	37	20	1.6,90	43
13	Dec/23	10	33.42	32.97	32.6(0.18)	32.72(0.12)	32.58(0.43)	33.35	-0.1	-6	44(3.6)	45	[10]	[30]	[42]	77	146	UT	2.2	OpenLong	(7)	24	79	45	20	2.1,74	43
14	Dec/23	9	33.42	32.97	32.54(0.12)	32.72(0)	32.44(0.12)	32.81	-0.7	-6	40(-2)	40	[7]	[9]	[21]	10	-24	UT	1.1	OpenLong?	(6)	7	47	14	20	0.8,40	43
15	Dec/22	15	33.45	32.89	32.5(0.06)	32.68(-0.06)	32.4(-0.31)	32.49	-1.1	-8	42(-0.4)	-15	[3]	[-19]	[16]	-32	-159	RG	0.3	Wait?	(3)	-17	64	-21	-20	-0,18	33

16	Dec/22	14	33.45	32.89	32.48(-0.03)	32.7(-0.21)	32.5(-0.61)	32.06	-1.7	-8	42(1.4)	-50	[-2]	[-38]	[-19]	-58	-262	DT	-1.2	OpenShort	(0)	-31	-19	-34	-20	-1.2,22	33
17	Dec/22	13	33.45	32.89	32.49(-0.03)	32.77(-0.06)	32.7(-0.49)	32.19	-1.5	-8	41(0.6)	-50	[-2]	[-28]	[-37]	-32	-190	DT	-1.5	OpenShort	(-1)	-25	-65	-40	-20	-0.9,41	33
18	Dec/22	11	33.45	32.89	32.5(0.06)	32.79(0.09)	32.86(-0.21)	32.63	-1	-8	40(-0.2)	-45	[3]	[-8]	[-8]	31	-81	DR	-0.7	OpenShort	(3)	-11	0	-22	-20	0.4,71	33
19	Dec/22	10	33.45	32.89	32.48(0.03)	32.76(0.15)	32.93(-0.06)	32.63	-1	-8	41(0.1)	-50	[2]	[0]	[-26]	45	2	DR	-0.9	OpenShort	(3)	-3	-55	-19	-20	0.4,85	33
20	Dec/21	15	33.51	32.93	32.47(0.12)	32.71(0.28)	32.95(0.12)	33.01	-0.6	-8	40(1.3)	-25	[6]	[14]	[-2]	89	74	CR	0.2	OpenShort?	(4)	6	-4	-5	9	1.6,99	35

21	Dec/21	14	33.51	32.93	32.43(0.15)	32.62(0.25)	32.91(0.18)	33.04	-0.6	-8	39(3.7)	-0	[8]	[16]	[4]	98	77	TP	0.4	OpenShort	(7)	9	7	-2	20	1.9,100	35
22	Dec/21	13	33.51	32.93	32.38(0.15)	32.54(0.18)	32.85(0.4)	32.99	-0.6	-8	35(2.3)	15	[8]	[26]	[8]	103	136	UT	0.5	HoldLong	(6)	20	7	-2	20	2.1,100	35
23	Dec/21	12	33.51	32.93	32.33(0.15)	32.48(0.25)	32.72(0.4)	32.94	-0.7	-8	33(3.4)	20	[8]	[28]	[11]	105	136	UT	0.8	HoldLong	(7)	20	23	-1	20	2.2,100	35
24	Dec/21	11	33.51	32.93	32.28(0.09)	32.4(0.28)	32.59(0.4)	32.78	-0.9	-8	30(3.9)	-10	[5]	[28]	[5]	103	161	RG	0.8	SmallShort	(6)	20	0	18	20	2.1,100	35
25	Dec/21	10	33.51	32.93	32.25(0.06)	32.31(0.19)	32.46(0.37)	32.78	-0.9	-8	26(3.2)	-10	[3]	[23]	[12]	110	194	RG	1.5	SmallShort	(4)	19	4	35	20	2.5,97	35

26	Dec/21	9	33.51	32.93	32.23(0.06)	32.25(0.12)	32.34(0.34)	32.75	-0.9	-8	23(4.4)	-0	[3]	[20]	[31]	108	185	RG	2.2	SmallShort?	(4)	17	58	37	20	2.8,88	35
27	Dec/20	15	33.58	33	32.21(-0.19)	32.25(0)	32.23(-0.03)	32.36	-1.5	-8	18(-20.6)	-50	[-10]	[-5]	[10]	50	244	DP	0.9	OpenShort?	(-1)	-2	13	18	20	1,75	32
28	Dec/20	14	33.58	33	32.27(-0.19)	32.25(0)	32.24(0.09)	32.27	-1.6	-8	39(-12.5)	-50	[-10]	[1]	[6]	6	228	UR	0.1	SmallShort	(-9)	5	11	4	19	0,56	32
29	Dec/20	13	33.58	33	32.33(-0.19)	32.21(-0.03)	32.21(0.16)	32.2	-1.7	-8	51(-6.8)	-50	[-10]	[4]	[7]	-3	207	UR	-0	SmallShort	(-11)	8	16	4	12	-0.3,55	32
30	Dec/20	12	33.58	33	32.39(-0.18)	32.22(-0.06)	32.16(-0.03)	32.09	-1.8	-8	58(-3.7)	-50	[-9]	[-7]	[-7]	-3	94	DT	-0.1	OpenShort	(-11)	-2	-22	16	-20	-0.6,62	32

31	Dec/20	11	33.58	33	32.45(-0.15)	32.24(0.03)	32.17(-0.03)	32.24	-1.6	-8	62(-3.3)	-50	[-8]	[-4]	[-4]	-6	93	DT	0.1	OpenShort	(-9)	-2	-22	19	3	-0.4,54	32
32	Dec/20	10	33.58	33	32.5(-0.28)	32.23(0.16)	32.18(0.03)	32.39	-1.5	-8	65(-12.9)	-50	[-14]	[1]	[15]	-16	279	UR	0.4	SmallShort	(-6)	2	40	13	-3	-0.2,39	32
33	Dec/20	9	33.58	33	32.59(-0.28)	32.18(0.03)	32.17(-0.12)	32.12	-1.8	-8	78(-5.4)	-50	[-14]	[-11]	[6]	-52	130	DP	-0.1	OpenShort?	(-16)	-6	22	-3	-12	-0.7,16	32
34	Dec/19	15	33.62	33.12	32.68(-0.27)	32.17(-0.06)	32.21(-0.25)	31.97	-2.1	-9	83(-7.2)	-50	[-14]	[-20]	[-8]	-62	1	DT	-0.4	OpenShort?	(-15)	-13	-16	-5	-20	-1,13	34
35	Dec/19	14	33.62	33.12	32.77(-0.24)	32.19(-0.06)	32.29(-0.06)	32.08	-2	-9	91(-2.6)	-50	[-12]	[-10]	[-14]	-54	30	DT	-0.3	OpenShort	(-12)	-3	-37	0	-20	-1,21	34

36	Dec/19	13	33.62	33.12	32.85(-0.21)	32.21(-0.06)	32.31(0.06)	32.33	-1.7	-9	93(-1.3)	-50	[-11]	[-4]	[2]	-44	82	DP	0	OpenShort	(-12)	3	-7	5	20	-0.7,24	34
37	Dec/19	12	33.62	33.12	32.92(-0.18)	32.23(-0.31)	32.29(0.34)	32.38	-1.6	-9	95(-0.6)	-40	[-9]	[5]	[15]	-46	124	UR	0.1	SmallShort	(-10)	17	13	9	20	-0.7,22	34
38	Dec/19	11	33.62	33.12	32.98(-0.18)	32.33(-0.4)	32.18(0.16)	32.29	-1.7	-9	95(1)	-50	[-9]	[-7]	[5]	-55	26	DP	0.2	OpenShort	(-10)	8	-6	9	20	-0.9,18	34
39	Dec/19	10	33.62	33.12	33.04(-0.21)	32.46(-0.31)	32.13(0.09)	32.33	-1.7	-9	94(1.2)	-50	[-11]	[-9]	[11]	-60	41	DP	0.3	OpenShort	(-9)	5	19	13	20	-1,15	34
40	Dec/19	9	33.62	33.12	33.11(-0.21)	32.56(-0.34)	32.13(0)	32.2	-1.8	-9	93(3.1)	-50	[-11]	[-14]	[0]	-74	-44	DT	0.1	OpenShort?	(-12)	0	0	10	-16	-1.3,9	34

41	Dec/16	15	33.7	33.33	33.18(-0.12)	32.67(-0.34)	32.1(-0.22)	32.2	-2.2	-7	90(-5)	-45	[-6]	[-24]	[12]	-81	-229	DP	0.1	OpenShort?	(-10)	-11	42	7	-20	-1.4,4	44
42	Dec/16	13	33.7	33.33	33.22(-0.15)	32.78(-0.67)	32.17(-0.98)	31.92	-2.6	-7	95(9.5)	-50	[-8]	[-72]	[-7]	-100	-492	DT	-0.4	HoldShort	(-9)	-50	-11	-2	-20	-2,0	44
43	Dec/16	12	33.7	33.33	33.27(-0.12)	33(-0.54)	32.49(-0.91)	31.99	-2.5	-7	85(9.1)	-50	[-6]	[-65]	[-20]	-105	-495	DT	-0.8	HoldShort	(-6)	-47	-30	-13	-20	-2.2,0	44
44	Dec/16	11	33.7	33.33	33.31(-0.09)	33.18(-0.48)	32.79(-0.73)	32.19	-2.2	-7	76(7.1)	-50	[-5]	[-54]	[-18]	-103	-440	DT	-1.1	HoldShort	(-6)	-37	-8	-34	-20	-2.1,0	44
45	Dec/16	10	33.7	33.33	33.34(-0.06)	33.34(-0.48)	33.03(-0.63)	32.24	-2.1	-7	69(5.9)	-50	[-3]	[-48]	[-30]	-95	-435	DT	-1.7	OpenShort	(-3)	-32	-40	-33	-20	-2.3,13	44

46	Dec/16	9	33.7	33.33	33.34(0)	33.5(-0.33)	33.24(-0.45)	32.51	-1.7	-7	63(-0.5)	-50	[0]	[-34]	[-61]	-66	-371	DR	-1.7	OpenShort?	(-1)	-23	-143	-21	-20	-1.9,32	44
47	Dec/15	15	33.75	33.59	33.36(0.12)	33.61(-0.03)	33.39(-0.36)	33.51	-0.4	-3	64(-9)	-15	[6]	[-19]	[-3]	-1	-186	DR	0.3	OpenShort?	(7)	-19	-4	-3	-18	0.3,42	48
48	Dec/15	14	33.75	33.59	33.32(0.12)	33.62(-0.03)	33.51(-0.18)	33.54	-0.3	-3	73(-1.9)	10	[6]	[-10]	[6]	4	-108	RG	0.1	Wait	(6)	-9	23	1	-18	0.5,41	48
49	Dec/15	12	33.75	33.59	33.28(0.09)	33.63(-0.06)	33.57(-0.21)	33.38	-0.6	-3	75(-1.4)	0	[5]	[-13]	[2]	-4	-122	RG	-0.4	Wait	(6)	-11	16	-1	-20	0.2,41	48
50	Dec/15	11	33.75	33.59	33.25(0.03)	33.65(-0.09)	33.64(-0.33)	33.27	-0.8	-3	76(-0.7)	-35	[2]	[-20]	[-4]	9	-109	DR	-0.8	OpenShort	(3)	-17	0	3	-20	0,59	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI