|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 23, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $32.0700 One month high (close): $34.9600
WMB Daily Change: 2.3% Daily StdDev 1.8% WMB EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $33.32(2.3%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.1
| Fri. Dec. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 12 | 33.42 | 32.97 | 32.69(0.15) | 32.77(0.09) | 33.04(0.76) | 33.29 | -0.2 | | -6 | 48(1.7) | 40 | [8] | [47] | [14] | 84 | 228 | UT | 0.6 | OpenLong | | (10) | 42 | 6 | 25 | 20 | 1.5,96 | 43 | Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.97(weak_daily_ema_10 -0.96%) 32.77(hourly_sma_10 -1.56%) 32.69(hourly_sma_20 -1.8%) Resistance Levels: 33.42(daily_ema_20 0.39%)
|
| 2 | Dec/23 | 11 | 33.42 | 32.97 | 32.64(0.12) | 32.74(0.06) | 32.79(0.64) | 33.25 | -0.2 | | -6 | 46(2.7) | 30 | [7] | [39] | [9] | 80 | 236 | UT | 1.2 | OpenLong | | (7) | 36 | -14 | 37 | 20 | 1.6,90 | 43 | 3 | Dec/23 | 10 | 33.42 | 32.97 | 32.6(0.18) | 32.72(0.12) | 32.58(0.43) | 33.35 | -0.1 | | -6 | 44(3.6) | 45 | [10] | [30] | [42] | 77 | 147 | UT | 2.2 | OpenLong | | (7) | 24 | 79 | 45 | 20 | 2.1,74 | 43 | 4 | Dec/23 | 9 | 33.42 | 32.97 | 32.54(0.12) | 32.72(0) | 32.44(0.12) | 32.81 | -0.7 | | -6 | 40(-2) | 40 | [7] | [9] | [21] | 10 | -24 | UT | 1.1 | OpenLong? | | (6) | 7 | 47 | 14 | 20 | 0.8,40 | 43 | 5 | Dec/22 | 15 | 33.45 | 32.89 | 32.5(0.06) | 32.68(-0.06) | 32.4(-0.31) | 32.49 | -1.1 | | -8 | 42(-0.4) | -15 | [3] | [-19] | [16] | -32 | -158 | RG | 0.3 | Wait? | | (3) | -17 | 64 | -21 | -20 | -0,18 | 33 | | | |
6 | Dec/22 | 14 | 33.45 | 32.89 | 32.48(-0.03) | 32.7(-0.21) | 32.5(-0.61) | 32.06 | -1.7 | | -8 | 42(1.4) | -50 | [-2] | [-38] | [-19] | -58 | -261 | DT | -1.2 | OpenShort | | (0) | -31 | -19 | -34 | -20 | -1.2,22 | 33 | 7 | Dec/22 | 13 | 33.45 | 32.89 | 32.49(-0.03) | 32.77(-0.06) | 32.7(-0.49) | 32.19 | -1.5 | | -8 | 41(0.6) | -50 | [-2] | [-28] | [-37] | -32 | -190 | DT | -1.5 | OpenShort | | (-1) | -25 | -65 | -40 | -20 | -0.9,41 | 33 | 8 | Dec/22 | 11 | 33.45 | 32.89 | 32.5(0.06) | 32.79(0.09) | 32.86(-0.21) | 32.63 | -1 | | -8 | 40(-0.2) | -45 | [3] | [-8] | [-8] | 31 | -81 | DR | -0.7 | OpenShort | | (3) | -11 | 0 | -22 | -20 | 0.4,71 | 33 | 9 | Dec/22 | 10 | 33.45 | 32.89 | 32.48(0.03) | 32.76(0.15) | 32.93(-0.06) | 32.63 | -1 | | -8 | 41(0.1) | -50 | [2] | [0] | [-26] | 45 | 2 | DR | -0.9 | OpenShort | | (3) | -3 | -55 | -19 | -20 | 0.4,85 | 33 | 10 | Dec/21 | 15 | 33.51 | 32.93 | 32.47(0.12) | 32.71(0.28) | 32.95(0.12) | 33.01 | -0.6 | | -8 | 40(1.3) | -25 | [6] | [14] | [-2] | 89 | 74 | CR | 0.2 | OpenShort? | | (4) | 6 | -4 | -5 | 9 | 1.6,99 | 35 | | | |
11 | Dec/21 | 14 | 33.51 | 32.93 | 32.43(0.15) | 32.62(0.25) | 32.91(0.18) | 33.04 | -0.6 | | -8 | 39(3.7) | -0 | [8] | [16] | [4] | 98 | 78 | TP | 0.4 | OpenShort | | (7) | 9 | 7 | -2 | 20 | 1.9,100 | 35 | 12 | Dec/21 | 13 | 33.51 | 32.93 | 32.38(0.15) | 32.54(0.18) | 32.85(0.4) | 32.99 | -0.6 | | -8 | 35(2.3) | 15 | [8] | [26] | [8] | 103 | 136 | UT | 0.5 | HoldLong | | (6) | 20 | 7 | -2 | 20 | 2.1,100 | 35 | 13 | Dec/21 | 12 | 33.51 | 32.93 | 32.33(0.15) | 32.48(0.25) | 32.72(0.4) | 32.94 | -0.7 | | -8 | 33(3.4) | 20 | [8] | [28] | [11] | 105 | 136 | UT | 0.8 | HoldLong | | (7) | 20 | 24 | -1 | 20 | 2.2,100 | 35 | 14 | Dec/21 | 11 | 33.51 | 32.93 | 32.28(0.09) | 32.4(0.28) | 32.59(0.4) | 32.78 | -0.9 | | -8 | 30(3.9) | -10 | [5] | [28] | [5] | 103 | 160 | RG | 0.8 | SmallShort | | (6) | 20 | 0 | 18 | 20 | 2.1,100 | 35 | 15 | Dec/21 | 10 | 33.51 | 32.93 | 32.25(0.06) | 32.31(0.19) | 32.46(0.37) | 32.78 | -0.9 | | -8 | 26(3.2) | -10 | [3] | [23] | [12] | 110 | 193 | RG | 1.5 | SmallShort | | (4) | 19 | 4 | 35 | 20 | 2.5,97 | 35 | | | |
16 | Dec/21 | 9 | 33.51 | 32.93 | 32.23(0.06) | 32.25(0.12) | 32.34(0.34) | 32.75 | -0.9 | | -8 | 23(4.4) | -0 | [3] | [20] | [31] | 108 | 185 | RG | 2.2 | SmallShort? | | (4) | 17 | 58 | 37 | 20 | 2.8,88 | 35 | 17 | Dec/20 | 15 | 33.58 | 33 | 32.21(-0.19) | 32.25(0) | 32.23(-0.03) | 32.36 | -1.5 | | -8 | 18(-20.6) | -50 | [-10] | [-5] | [10] | 50 | 243 | DP | 0.9 | OpenShort? | | (-1) | -2 | 13 | 18 | 20 | 1,75 | 32 | 18 | Dec/20 | 14 | 33.58 | 33 | 32.27(-0.19) | 32.25(0) | 32.24(0.09) | 32.27 | -1.6 | | -8 | 39(-12.5) | -50 | [-10] | [1] | [6] | 6 | 227 | UR | 0.1 | SmallShort | | (-9) | 5 | 11 | 4 | 19 | 0,56 | 32 | 19 | Dec/20 | 13 | 33.58 | 33 | 32.33(-0.19) | 32.21(-0.03) | 32.21(0.16) | 32.2 | -1.7 | | -8 | 51(-6.8) | -50 | [-10] | [4] | [7] | -3 | 206 | UR | -0 | SmallShort | | (-11) | 8 | 16 | 4 | 12 | -0.3,55 | 32 | 20 | Dec/20 | 12 | 33.58 | 33 | 32.39(-0.18) | 32.22(-0.06) | 32.16(-0.03) | 32.09 | -1.8 | | -8 | 58(-3.7) | -50 | [-9] | [-7] | [-7] | -3 | 93 | DT | -0.1 | OpenShort | | (-11) | -2 | -23 | 16 | -20 | -0.6,62 | 32 | | | |
21 | Dec/20 | 11 | 33.58 | 33 | 32.45(-0.15) | 32.24(0.03) | 32.17(-0.03) | 32.24 | -1.6 | | -8 | 62(-3.3) | -50 | [-8] | [-4] | [-4] | -6 | 92 | DT | 0.1 | OpenShort | | (-9) | -2 | -22 | 19 | 3 | -0.4,54 | 32 | 22 | Dec/20 | 10 | 33.58 | 33 | 32.5(-0.28) | 32.23(0.16) | 32.18(0.03) | 32.39 | -1.5 | | -8 | 65(-12.9) | -50 | [-14] | [1] | [15] | -16 | 278 | UR | 0.4 | SmallShort | | (-6) | 2 | 40 | 13 | -3 | -0.2,39 | 32 | 23 | Dec/20 | 9 | 33.58 | 33 | 32.59(-0.28) | 32.18(0.03) | 32.17(-0.12) | 32.12 | -1.8 | | -8 | 78(-5.4) | -50 | [-14] | [-11] | [6] | -52 | 128 | DP | -0.1 | OpenShort? | | (-16) | -6 | 23 | -3 | -12 | -0.7,16 | 32 | 24 | Dec/19 | 15 | 33.62 | 33.12 | 32.68(-0.27) | 32.17(-0.06) | 32.21(-0.25) | 31.97 | -2.1 | | -9 | 83(-7.2) | -50 | [-14] | [-20] | [-8] | -62 | 0 | DT | -0.4 | OpenShort? | | (-15) | -13 | -16 | -5 | -20 | -1,13 | 34 | 25 | Dec/19 | 14 | 33.62 | 33.12 | 32.77(-0.24) | 32.19(-0.06) | 32.29(-0.06) | 32.08 | -2 | | -9 | 91(-2.6) | -50 | [-12] | [-10] | [-14] | -54 | 29 | DT | -0.3 | OpenShort | | (-12) | -3 | -37 | 0 | -20 | -1,21 | 34 | | | |
26 | Dec/19 | 13 | 33.62 | 33.12 | 32.85(-0.21) | 32.21(-0.06) | 32.31(0.06) | 32.33 | -1.7 | | -9 | 93(-1.3) | -50 | [-11] | [-4] | [2] | -44 | 81 | DP | 0 | OpenShort | | (-12) | 3 | -7 | 5 | 20 | -0.7,24 | 34 | 27 | Dec/19 | 12 | 33.62 | 33.12 | 32.92(-0.18) | 32.23(-0.31) | 32.29(0.34) | 32.38 | -1.6 | | -9 | 95(-0.6) | -40 | [-9] | [5] | [15] | -46 | 123 | UR | 0.1 | SmallShort | | (-10) | 17 | 13 | 9 | 20 | -0.7,22 | 34 | 28 | Dec/19 | 11 | 33.62 | 33.12 | 32.98(-0.18) | 32.33(-0.4) | 32.18(0.16) | 32.29 | -1.7 | | -9 | 95(1) | -50 | [-9] | [-7] | [5] | -55 | 25 | DP | 0.2 | OpenShort | | (-10) | 8 | -6 | 9 | 20 | -0.9,18 | 34 | 29 | Dec/19 | 10 | 33.62 | 33.12 | 33.04(-0.21) | 32.46(-0.31) | 32.13(0.09) | 32.33 | -1.7 | | -9 | 94(1.2) | -50 | [-11] | [-9] | [11] | -60 | 40 | DP | 0.3 | OpenShort | | (-9) | 5 | 19 | 13 | 20 | -1,15 | 34 | 30 | Dec/19 | 9 | 33.62 | 33.12 | 33.11(-0.21) | 32.56(-0.34) | 32.13(0) | 32.2 | -1.8 | | -9 | 93(3.1) | -50 | [-11] | [-14] | [0] | -74 | -45 | DT | 0.1 | OpenShort? | | (-12) | 0 | 0 | 10 | -16 | -1.3,9 | 34 | | | |
31 | Dec/16 | 15 | 33.7 | 33.33 | 33.18(-0.12) | 32.67(-0.34) | 32.1(-0.22) | 32.2 | -2.2 | | -7 | 90(-5) | -45 | [-6] | [-24] | [12] | -81 | -229 | DP | 0.1 | OpenShort? | | (-10) | -11 | 42 | 7 | -20 | -1.4,4 | 44 | 32 | Dec/16 | 13 | 33.7 | 33.33 | 33.22(-0.15) | 32.78(-0.67) | 32.17(-0.98) | 31.92 | -2.6 | | -7 | 95(9.5) | -50 | [-8] | [-72] | [-7] | -100 | -492 | DT | -0.4 | HoldShort | | (-9) | -50 | -11 | -2 | -20 | -2,0 | 44 | 33 | Dec/16 | 12 | 33.7 | 33.33 | 33.27(-0.12) | 33(-0.54) | 32.49(-0.91) | 31.99 | -2.5 | | -7 | 85(9.1) | -50 | [-6] | [-65] | [-20] | -105 | -494 | DT | -0.8 | HoldShort | | (-6) | -47 | -30 | -13 | -20 | -2.2,0 | 44 | 34 | Dec/16 | 11 | 33.7 | 33.33 | 33.31(-0.09) | 33.18(-0.48) | 32.79(-0.73) | 32.19 | -2.2 | | -7 | 76(7.1) | -50 | [-5] | [-54] | [-18] | -103 | -440 | DT | -1.1 | HoldShort | | (-6) | -37 | -8 | -34 | -20 | -2.1,0 | 44 | 35 | Dec/16 | 10 | 33.7 | 33.33 | 33.34(-0.06) | 33.34(-0.48) | 33.03(-0.63) | 32.24 | -2.1 | | -7 | 69(5.9) | -50 | [-3] | [-48] | [-30] | -95 | -434 | DT | -1.7 | OpenShort | | (-3) | -32 | -40 | -33 | -20 | -2.3,13 | 44 | | | |
36 | Dec/16 | 9 | 33.7 | 33.33 | 33.34(0) | 33.5(-0.33) | 33.24(-0.45) | 32.51 | -1.7 | | -7 | 63(-0.5) | -50 | [0] | [-34] | [-61] | -66 | -371 | DR | -1.7 | OpenShort? | | (-1) | -23 | -143 | -21 | -20 | -1.9,32 | 44 | 37 | Dec/15 | 15 | 33.75 | 33.59 | 33.36(0.12) | 33.61(-0.03) | 33.39(-0.36) | 33.51 | -0.4 | | -3 | 64(-9) | -15 | [6] | [-19] | [-3] | -1 | -185 | DR | 0.3 | OpenShort? | | (7) | -19 | -4 | -3 | -18 | 0.3,42 | 48 | 38 | Dec/15 | 14 | 33.75 | 33.59 | 33.32(0.12) | 33.62(-0.03) | 33.51(-0.18) | 33.54 | -0.3 | | -3 | 73(-1.9) | 10 | [6] | [-10] | [5] | 4 | -107 | RG | 0.1 | Wait | | (6) | -9 | 23 | -9 | -18 | 0.5,41 | 48 | 39 | Dec/15 | 12 | 33.75 | 33.59 | 33.28(0.09) | 33.63(-0.06) | 33.57(-0.21) | 33.38 | -0.6 | | -3 | 75(-1.4) | -10 | [5] | [-13] | [-3] | -4 | -122 | DR | -0.4 | OpenShort | | (6) | -11 | 16 | -32 | -20 | 0.2,41 | 48 | 40 | Dec/15 | 11 | 33.75 | 33.59 | 33.25(0.03) | 33.65(-0.09) | 33.64(-0.33) | 33.27 | -0.8 | | -3 | 76(-0.7) | -40 | [2] | [-20] | [-9] | 9 | -109 | DR | -0.8 | OpenShort | | (3) | -17 | 0 | -25 | -20 | 0,59 | 48 | | | |
41 | Dec/15 | 10 | 33.75 | 33.59 | 33.24(0.03) | 33.68(0.06) | 33.75(-0.27) | 33.27 | -0.8 | | -3 | 77(-0.2) | -50 | [2] | [-13] | [-50] | 32 | -94 | DR | -1 | OpenShort | | (3) | -14 | -120 | -17 | -20 | 0.1,79 | 48 | 42 | Dec/14 | 13 | 33.77 | 33.72 | 33.23(0.18) | 33.66(0.39) | 33.84(0.33) | 34.12 | 0.6 | | -2 | 77(7.2) | 50 | [9] | [28] | [15] | 92 | 166 | UT | 0.6 | OpenLong | | (7) | 17 | 40 | -2 | 20 | 1.8,97 | 50 | 43 | Dec/14 | 12 | 33.77 | 33.72 | 33.17(0.12) | 33.53(0.3) | 33.73(0.12) | 33.84 | 0.1 | | -2 | 70(3.6) | 25 | [6] | [14] | [6] | 85 | 104 | UT | 0.3 | OpenLong | | (6) | 6 | 19 | -3 | -3 | 1.5,97 | 50 | 44 | Dec/14 | 11 | 33.77 | 33.72 | 33.13(0.12) | 33.43(0.3) | 33.69(0.09) | 33.71 | -0.1 | | -2 | 66(3.5) | -0 | [6] | [13] | [-7] | 82 | 76 | CR | 0 | OpenShort | | (6) | 5 | -18 | -4 | -3 | 1.4,97 | 50 | 45 | Dec/13 | 15 | 33.77 | 33.81 | 33.09(0.15) | 33.33(0.33) | 33.66(0.15) | 33.84 | 0.1 | | 0 | 63(5.9) | 50 | [8] | [17] | [10] | 97 | 111 | UT | 0.5 | OpenLong? | | (7) | 8 | 22 | -1 | 20 | 1.9,99 | 47 | | | |
46 | Dec/13 | 14 | 33.77 | 33.81 | 33.04(0.12) | 33.22(0.36) | 33.61(0.36) | 33.69 | -0.1 | | 0 | 57(5) | 40 | [6] | [28] | [6] | 94 | 167 | UT | 0.2 | OpenLong | | (6) | 18 | 17 | -6 | 18 | 1.8,99 | 47 | 47 | Dec/13 | 13 | 33.77 | 33.81 | 33(0.09) | 33.1(0.27) | 33.49(0.45) | 33.57 | -0.3 | | 0 | 52(3.5) | 30 | [5] | [30] | [2] | 93 | 195 | UT | 0.2 | OpenLong | | (6) | 23 | -3 | -5 | 20 | 1.8,98 | 47 | 48 | Dec/13 | 12 | 33.77 | 33.81 | 32.97(0.15) | 33.01(0.24) | 33.34(0.48) | 33.59 | -0.3 | | 0 | 48(5.5) | 50 | [8] | [32] | [12] | 99 | 157 | UT | 0.8 | OpenLong | | (6) | 24 | 0 | 33 | 20 | 2,99 | 47 | 49 | Dec/13 | 11 | 33.77 | 33.81 | 32.92(0.06) | 32.93(0.21) | 33.18(0.48) | 33.59 | -0.3 | | 0 | 43(5.7) | 40 | [3] | [30] | [13] | 112 | 265 | UT | 1.5 | HoldLong | | (7) | 24 | -1 | 37 | 20 | 2.5,99 | 47 | 50 | Dec/13 | 10 | 33.77 | 33.81 | 32.9(0.03) | 32.86(0.21) | 33.02(0.58) | 33.6 | -0.3 | | 0 | 37(3.1) | 35 | [2] | [34] | [39] | 109 | 331 | UT | 2.5 | HoldLong | | (3) | 29 | 74 | 36 | 20 | 3,84 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|