|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 1, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.3500 One month high (close): $33.4400
WMB Daily Change: 2.17% Daily StdDev 2.06% WMB EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $33.44(2.17%) | Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2
| Tue. Nov. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 15 | 31.01 | 32.02 | 32.98(0.12) | 33.32(0.18) | (0) | 33.47 | 2.1 | | 17 | 35(1) | 50 | [6] | [10] | [-1] | 61 | 33 | CR | 0.1 | HoldShort? | | (9) | 0 | 3 | -3 | -15 | 1.2,81 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.32(hourly_sma_10 -0.45%) 32.98(hourly_sma_20 -1.46%) 32.02(daily_ema_10 -4.33%) 31.01(daily_ema_20 -7.35%) Resistance Levels:
|
| 2 | Nov/1 | 14 | 31.01 | 32.02 | 32.94(0.12) | 33.26(0.12) | 33.44(-0.12) | 33.45 | 2 | | 17 | 34(0.7) | 50 | [6] | [3] | [2] | 65 | 3 | UT | 0 | OpenLong | | (5) | -6 | 1 | -5 | 20 | 1.3,82 | 78 | 3 | Nov/1 | 13 | 31.01 | 32.02 | 32.9(0.12) | 33.22(0.15) | 33.48(0.3) | 33.44 | 2 | | 17 | 33(1.6) | 50 | [6] | [24] | [-0] | 67 | 116 | UT | -0.1 | OpenLong | | (7) | 15 | 0 | -8 | 15 | 1.4,82 | 78 | 4 | Nov/1 | 12 | 31.01 | 32.02 | 32.86(0.09) | 33.17(0.21) | 33.38(0.24) | 33.44 | 2 | | 17 | 31(2) | 50 | [4] | [22] | [-2] | 71 | 150 | CR | 0.2 | HoldShort | | (6) | 12 | 3 | -17 | 3 | 1.5,83 | 78 | 5 | Nov/1 | 11 | 31.01 | 32.02 | 32.83(0.12) | 33.1(0.24) | 33.3(0.3) | 33.42 | 2 | | 17 | 29(2.2) | 50 | [6] | [26] | [2] | 81 | 136 | UT | 0.3 | OpenLong | | (5) | 15 | -3 | 3 | 20 | 1.7,88 | 78 | | | |
6 | Nov/1 | 10 | 31.01 | 32.02 | 32.79(0.12) | 33.02(0.3) | 33.2(0.36) | 33.44 | 2 | | 17 | 27(2.7) | 50 | [6] | [30] | [-7] | 91 | 172 | CR | 0.7 | OpenShort | | (6) | 18 | -31 | 5 | 20 | 2,91 | 78 | 7 | Nov/1 | 9 | 31.01 | 32.02 | 32.75(0.15) | 32.92(0.37) | 33.08(0.39) | 33.65 | 2.2 | | 17 | 24(7.3) | 50 | [7] | [34] | [43] | 123 | 218 | UT | 2 | HoldLong? | | (7) | 19 | 103 | 18 | 20 | 3.1,95 | 78 | 8 | Oct/31 | 15 | 30.86 | 31.72 | 32.7(0.06) | 32.8(0.12) | 33.08(0) | 32.96 | 1.9 | | 16 | 17(-0.9) | 50 | [3] | [8] | [-2] | 72 | 21 | CR | 0 | HoldShort? | | (3) | 0 | -7 | 1 | 0 | 1.3,89 | 71 | 9 | Oct/31 | 14 | 30.86 | 31.72 | 32.68(0.12) | 32.76(0.21) | 32.95(0.15) | 33.01 | 2 | | 16 | 18(-1.4) | 50 | [6] | [18] | [5] | 76 | 17 | UT | 0.3 | HoldLong | | (5) | 7 | 13 | -7 | 18 | 1.7,83 | 71 | 10 | Oct/31 | 13 | 30.86 | 31.72 | 32.64(0.12) | 32.69(0.15) | 32.9(0.18) | 32.92 | 1.9 | | 16 | 19(-1.3) | 50 | [6] | [18] | [4] | 68 | 15 | UT | 0.1 | OpenLong | | (6) | 9 | 12 | -6 | 15 | 1.3,85 | 71 | | | |
11 | Oct/31 | 12 | 30.86 | 31.72 | 32.6(0.12) | 32.64(0.03) | 32.84(0.21) | 32.84 | 1.8 | | 16 | 21(-0.7) | 50 | [6] | [17] | [-6] | 68 | 3 | CR | 0 | HoldShort | | (6) | 10 | -30 | 4 | 20 | 1.1,90 | 71 | 12 | Oct/31 | 11 | 30.86 | 31.72 | 32.56(0.12) | 32.63(0.15) | 32.77(0.37) | 33.04 | 2 | | 16 | 21(1.4) | 50 | [6] | [27] | [13] | 97 | 122 | UT | 1.2 | OpenLong | | (6) | 18 | 13 | 27 | 20 | 2,97 | 71 | 13 | Oct/31 | 10 | 30.86 | 31.72 | 32.52(0.09) | 32.58(0.09) | 32.65(0.31) | 32.95 | 1.9 | | 16 | 20(1.5) | 50 | [4] | [23] | [18] | 85 | 118 | UT | 1.4 | OpenLong | | (6) | 15 | 27 | 25 | 20 | 2,85 | 71 | 14 | Oct/31 | 9 | 30.86 | 31.72 | 32.49(0.09) | 32.55(-0.03) | 32.55(0.22) | 32.77 | 1.7 | | 16 | 18(-0.6) | 50 | [4] | [15] | [17] | 55 | 56 | UT | 1.1 | OpenLong? | | (5) | 11 | 29 | 18 | 20 | 1.4,70 | 71 | 15 | Oct/28 | 15 | 30.69 | 31.45 | 32.46(0.09) | 32.55(0) | 32.48(0.12) | 32.58 | 1.7 | | 16 | 19(-0.9) | 50 | [4] | [12] | [5] | 15 | -19 | UT | 0.5 | OpenLong? | | (3) | 6 | 11 | 5 | 12 | 0.6,50 | 73 | | | |
16 | Oct/28 | 14 | 30.69 | 31.45 | 32.43(0.09) | 32.56(-0.06) | 32.44(-0.15) | 32.51 | 1.7 | | 16 | 20(-4.1) | 50 | [4] | [-3] | [2] | 10 | -107 | RG | 0.3 | Wait | | (3) | -7 | 6 | 1 | -3 | 0.4,50 | 73 | 17 | Oct/28 | 13 | 30.69 | 31.45 | 32.4(0.15) | 32.58(-0.03) | 32.49(-0.03) | 32.47 | 1.6 | | 16 | 24(-4.7) | 50 | [7] | [4] | [-4] | 1 | -138 | CR | -0.1 | HoldShort | | (6) | -2 | -1 | -8 | -20 | 0.3,43 | 73 | 18 | Oct/28 | 12 | 30.69 | 31.45 | 32.35(0.12) | 32.59(-0.03) | 32.5(-0.12) | 32.48 | 1.6 | | 16 | 29(-4) | 50 | [6] | [-0] | [2] | 1 | -109 | UT | -0.1 | OpenLong | | (6) | -6 | 20 | -21 | -18 | 0.4,41 | 73 | 19 | Oct/28 | 11 | 30.69 | 31.45 | 32.31(0.12) | 32.6(0.06) | 32.54(-0.31) | 32.35 | 1.5 | | 16 | 33(-2.7) | 50 | [6] | [-7] | [-11] | 6 | -186 | DR | -0.5 | OpenShort | | (6) | -15 | -11 | -15 | -20 | 0.1,53 | 73 | 20 | Oct/28 | 10 | 30.69 | 31.45 | 32.27(0.12) | 32.58(0.09) | 32.64(-0.15) | 32.42 | 1.6 | | 16 | 35(-2.9) | 45 | [6] | [1] | [-23] | 26 | -107 | CR | -0.6 | HoldShort | | (7) | -7 | -46 | -18 | -20 | 0.4,66 | 73 | | | |
21 | Oct/28 | 9 | 30.69 | 31.45 | 32.23(0.22) | 32.55(0.15) | 32.69(0.03) | 32.72 | 1.9 | | 16 | 38(-1.6) | 50 | [11] | [13] | [10] | 63 | -60 | UT | 0.1 | OpenLong? | | (9) | 2 | 31 | -9 | 15 | 1.2,83 | 73 | 22 | Oct/27 | 15 | 30.49 | 31.13 | 32.16(0.19) | 32.5(0.06) | 32.68(-0.06) | 32.52 | 2 | | 14 | 40(-6.6) | 50 | [9] | [4] | [-14] | 52 | -92 | CR | -0.4 | HoldShort? | | (9) | -3 | -29 | -12 | -20 | 0.8,82 | 67 | 23 | Oct/27 | 14 | 30.49 | 31.13 | 32.1(0.25) | 32.48(0.19) | 32.7(0.12) | 32.71 | 2.2 | | 14 | 47(-1.6) | 50 | [12] | [17] | [-4] | 80 | -28 | CR | 0 | OpenShort | | (12) | 6 | -15 | -3 | 15 | 1.3,97 | 67 | 24 | Oct/27 | 13 | 30.49 | 31.13 | 32.02(0.28) | 32.42(0.22) | 32.66(0.43) | 32.81 | 2.3 | | 14 | 48(-0.6) | 50 | [14] | [33] | [10] | 90 | 80 | UT | 0.3 | HoldLong | | (12) | 21 | 21 | -0 | 20 | 1.6,100 | 67 | 25 | Oct/27 | 12 | 30.49 | 31.13 | 31.93(0.25) | 32.35(0.15) | 32.52(0.31) | 32.67 | 2.1 | | 14 | 49(0.3) | 50 | [12] | [26] | [3] | 88 | 58 | UT | 0.3 | HoldLong | | (14) | 15 | 0 | -1 | 20 | 1.5,100 | 67 | | | |
26 | Oct/27 | 11 | 30.49 | 31.13 | 31.85(0.22) | 32.3(0.28) | 32.42(0.28) | 32.67 | 2.1 | | 14 | 48(1.8) | 50 | [11] | [27] | [7] | 90 | 110 | UT | 0.5 | OpenLong | | (12) | 14 | 12 | 5 | 20 | 1.6,100 | 67 | 27 | Oct/27 | 10 | 30.49 | 31.13 | 31.78(0.22) | 32.21(0.31) | 32.33(0.25) | 32.59 | 2 | | 14 | 47(2.3) | 50 | [11] | [26] | [4] | 91 | 95 | UT | 0.5 | OpenLong | | (11) | 12 | 7 | 4 | 12 | 1.7,98 | 67 | 28 | Oct/27 | 9 | 30.49 | 31.13 | 31.71(0.19) | 32.11(0.28) | 32.25(0.19) | 32.54 | 2 | | 14 | 44(3.1) | 50 | [9] | [22] | [22] | 90 | 119 | UT | 0.6 | OpenLong? | | (11) | 9 | 58 | 1 | 20 | 1.8,95 | 67 | 29 | Oct/26 | 15 | 30.31 | 30.91 | 31.65(0.09) | 32.02(0.19) | 32.25(0) | 32.16 | 2 | | 13 | 41(-2.7) | 50 | [4] | [10] | [-1] | 74 | 71 | CR | -0.1 | HoldShort? | | (6) | 0 | 1 | -7 | 0 | 1.2,94 | 62 | 30 | Oct/26 | 14 | 30.31 | 30.91 | 31.62(0.06) | 31.96(0.19) | 32.25(0) | 32.15 | 2 | | 13 | 44(2) | 45 | [3] | [9] | [-3] | 79 | 112 | CR | -0.1 | OpenShort | | (5) | 0 | -6 | -8 | 3 | 1.3,96 | 62 | | | |
31 | Oct/26 | 13 | 30.31 | 30.91 | 31.6(0.1) | 31.9(0.25) | 32.19(0.28) | 32.19 | 2 | | 13 | 42(2.6) | 50 | [5] | [25] | [-2] | 87 | 160 | CR | 0 | OpenShort | | (5) | 14 | -6 | -6 | 6 | 1.5,99 | 62 | 32 | Oct/26 | 12 | 30.31 | 30.91 | 31.57(0.13) | 31.82(0.32) | 32.1(0.41) | 32.23 | 2.1 | | 13 | 39(3.5) | 50 | [6] | [34] | [1] | 94 | 182 | UT | 0.4 | OpenLong | | (5) | 20 | 1 | -5 | 15 | 1.8,99 | 62 | 33 | Oct/26 | 11 | 30.31 | 30.91 | 31.53(0.16) | 31.72(0.35) | 31.97(0.41) | 32.22 | 2.1 | | 13 | 36(4.2) | 50 | [8] | [35] | [10] | 102 | 163 | UT | 0.8 | HoldLong | | (8) | 20 | 14 | 6 | 20 | 2.1,99 | 62 | 34 | Oct/26 | 10 | 30.31 | 30.91 | 31.48(0.13) | 31.61(0.29) | 31.84(0.22) | 32.13 | 2 | | 13 | 32(0.7) | 50 | [6] | [24] | [3] | 104 | 135 | TP | 1 | OpenShort | | (6) | 11 | -4 | 11 | 20 | 2.2,99 | 62 | 35 | Oct/26 | 9 | 30.31 | 30.91 | 31.44(0.22) | 31.52(0.38) | 31.77(0.51) | 32.16 | 2 | | 13 | 31(6.7) | 50 | [11] | [41] | [30] | 110 | 137 | UT | 1.4 | HoldLong? | | (8) | 25 | 64 | 17 | 20 | 2.5,97 | 62 | | | |
36 | Oct/25 | 15 | 30.16 | 30.63 | 31.37(0.1) | 31.4(0.16) | 31.61(0.19) | 31.75 | 1.8 | | 12 | 24(-0.4) | 50 | [5] | [18] | [13] | 85 | 67 | UT | 0.6 | HoldLong? | | (6) | 9 | 22 | 7 | 20 | 1.7,92 | 58 | 37 | Oct/25 | 14 | 30.16 | 30.63 | 31.34(0.13) | 31.35(0.13) | 31.55(0.29) | 31.61 | 1.6 | | 12 | 25(-2.3) | 50 | [6] | [23] | [7] | 70 | 34 | UT | 0.3 | OpenLong | | (5) | 14 | 9 | 12 | 20 | 1.2,90 | 58 | 38 | Oct/25 | 13 | 30.16 | 30.63 | 31.3(0.16) | 31.31(0.06) | 31.46(0.25) | 31.55 | 1.6 | | 12 | 27(-3.4) | 50 | [8] | [19] | [0] | 59 | -17 | UT | 0.4 | OpenLong | | (6) | 12 | -12 | 14 | 20 | 1,84 | 58 | 39 | Oct/25 | 12 | 30.16 | 30.63 | 31.25(0.13) | 31.29(0.03) | 31.38(0.38) | 31.63 | 1.7 | | 12 | 30(-0.8) | 50 | [6] | [25] | [16] | 64 | 86 | UT | 0.9 | OpenLong | | (8) | 19 | 19 | 25 | 20 | 1.4,79 | 58 | 40 | Oct/25 | 11 | 30.16 | 30.63 | 31.21(0.1) | 31.28(-0.06) | 31.26(0.22) | 31.51 | 1.5 | | 12 | 31(-0.2) | 50 | [5] | [14] | [12] | 33 | 56 | UT | 0.9 | OpenLong | | (8) | 11 | 11 | 14 | 20 | 1.1,55 | 58 | | | |
41 | Oct/25 | 10 | 30.16 | 30.63 | 31.18(0.1) | 31.3(-0.03) | 31.19(0.16) | 31.44 | 1.4 | | 12 | 31(0.3) | 50 | [5] | [12] | [18] | 17 | 21 | UT | 0.9 | OpenLong | | (5) | 8 | 43 | 9 | 20 | 0.9,44 | 58 | 42 | Oct/25 | 9 | 30.16 | 30.63 | 31.15(0.03) | 31.31(-0.1) | 31.14(-0.06) | 31.17 | 1.1 | | 12 | 31(-0.9) | 50 | [2] | [-2] | [-2] | -12 | -36 | DR | 0.1 | OpenShort? | | (2) | -3 | -1 | -7 | -6 | 0.1,36 | 58 | 43 | Oct/24 | 15 | 30 | 30.41 | 31.14(0.06) | 31.34(-0.06) | 31.16(-0.1) | 31.18 | 1.4 | | 9 | 32(-2.1) | 50 | [3] | [-3] | [3] | -10 | -75 | RG | 0.1 | Wait? | | (2) | -5 | 21 | -10 | -20 | 0.1,38 | 52 | 44 | Oct/24 | 14 | 30 | 30.41 | 31.12(0.03) | 31.34(0) | 31.19(-0.35) | 31.05 | 1.2 | | 9 | 34(-0.2) | 20 | [2] | [-14] | [-14] | -10 | -137 | DR | -0.5 | OpenShort | | (3) | -17 | -17 | -14 | -20 | -0.2,45 | 52 | 45 | Oct/24 | 13 | 30 | 30.41 | 31.11(0.03) | 31.36(0.03) | 31.3(-0.32) | 31.16 | 1.3 | | 9 | 34(-0.3) | 30 | [2] | [-12] | [-10] | 9 | -89 | DR | -0.5 | OpenShort | | (2) | -16 | -11 | -16 | -20 | 0.2,54 | 52 | | | |
46 | Oct/24 | 12 | 30 | 30.41 | 31.1(0.06) | 31.35(0.06) | 31.4(-0.25) | 31.23 | 1.4 | | 9 | 35(-1.3) | 45 | [3] | [-7] | [-7] | 19 | -79 | DR | -0.6 | OpenShort | | (2) | -12 | 3 | -25 | -20 | 0.4,59 | 52 | 47 | Oct/24 | 11 | 30 | 30.41 | 31.08(0.06) | 31.33(0.13) | 31.48(-0.13) | 31.21 | 1.4 | | 9 | 36(-0.2) | 40 | [3] | [0] | [-13] | 32 | -51 | DR | -0.9 | OpenShort | | (5) | -6 | -17 | -25 | -20 | 0.4,72 | 52 | 48 | Oct/24 | 10 | 30 | 30.41 | 31.06(0.1) | 31.29(0.22) | 31.52(-0.03) | 31.32 | 1.5 | | 9 | 36(-0.1) | 45 | [5] | [8] | [-14] | 57 | -27 | CR | -0.6 | HoldShort | | (3) | -2 | -44 | 19 | -20 | 0.8,87 | 52 | 49 | Oct/24 | 9 | 30 | 30.41 | 31.03(0.13) | 31.22(0.29) | 31.53(0.35) | 31.6 | 1.9 | | 9 | 36(2.6) | 50 | [6] | [28] | [4] | 93 | 138 | UT | 0.2 | OpenLong? | | (8) | 17 | -9 | 31 | 20 | 1.8,98 | 52 | 50 | Oct/21 | 15 | 29.86 | 30.24 | 30.99(0.19) | 31.13(0.26) | 31.42(0.42) | 31.66 | 2.2 | | 9 | 34(2) | 50 | [9] | [32] | [12] | 108 | 137 | UT | 0.8 | HoldLong? | | (8) | 20 | 8 | 36 | 20 | 2.3,100 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|