WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $30.9500 One month high (close): $34.0900

WMB Daily Change: 2.79% Daily StdDev 1.96% WMB EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $33.94(2.79%)

Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	15	32.89	32.99	33.28(0.18)	33.65(0.24)	33.99(0.15)	33.91	1.2	5	57(1.4)	50	[9]	[17]	[-8]	76	33	CR	-0.2	OpenShort?	(7)	8	-22	-11	9	1.3,93	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.65(hourly_sma_10 -0.77%) 33.28(hourly_sma_20 -1.86%) 32.99(daily_ema_10 -2.71%) 32.89(daily_ema_20 -3.01%) Resistance Levels:

2	Aug/11	14	32.89	32.99	33.22(0.24)	33.57(0.3)	33.94(0.21)	34.07	1.4	5	56(1.5)	50	[12]	[23]	[-1]	93	56	CR	0.3	OpenShort	(8)	11	-8	-4	20	1.8,98	64
3	Aug/11	13	32.89	32.99	33.14(0.24)	33.47(0.39)	33.87(0.68)	34.13	1.5	5	54(5)	50	[12]	[49]	[8]	105	225	UT	0.6	HoldLong	(13)	35	10	3	20	2.2,100	64
4	Aug/11	12	32.89	32.99	33.06(0.27)	33.34(0.36)	33.64(0.63)	34.06	1.4	5	49(5.3)	50	[14]	[46]	[18]	108	175	UT	1	HoldLong	(13)	32	34	1	20	2.4,98	64
5	Aug/11	11	32.89	32.99	32.97(0.21)	33.22(0.27)	33.43(0.36)	33.81	1.1	5	44(4.2)	50	[11]	[29]	[16]	106	119	UT	1	HoldLong	(10)	18	24	18	20	2.3,98	64

6	Aug/11	10	32.89	32.99	32.9(0.15)	33.13(0.27)	33.31(0.33)	33.64	0.9	5	40(4.2)	50	[8]	[27]	[2]	95	145	UT	1	OpenLong	(8)	17	-10	10	20	2.2,90	64
7	Aug/11	9	32.89	32.99	32.85(0.18)	33.04(0.24)	33.2(0.39)	33.71	1	5	36(7.5)	50	[9]	[29]	[41]	106	170	UT	1.7	HoldLong?	(8)	20	97	4	20	2.9,83	64
8	Aug/10	15	32.75	32.95	32.79(0.09)	32.96(0.06)	33.07(0.12)	33.02	0.3	4	28(0.2)	40	[5]	[9]	[-1]	51	3	CR	-0.2	HoldShort?	(4)	6	4	-10	-12	1,76	58
9	Aug/10	14	32.75	32.95	32.76(0.12)	32.94(0.03)	33.03(0.03)	32.99	0.3	4	28(-3)	30	[6]	[4]	[-11]	64	-55	CR	-0.2	HoldShort	(4)	2	-29	-6	3	0.9,91	58
10	Aug/10	13	32.75	32.95	32.72(0.18)	32.93(0.09)	33.02(0.21)	33.2	0.5	4	31(-1.4)	50	[9]	[15]	[11]	95	8	UT	0.7	HoldLong	(8)	11	18	10	20	1.8,100	58

11	Aug/10	12	32.75	32.95	32.66(0.12)	32.9(0.09)	32.95(0.18)	33.07	0.4	4	32(-0.3)	50	[6]	[13]	[3]	82	46	UT	0.4	HoldLong	(7)	9	3	3	20	1.5,94	58
12	Aug/10	11	32.75	32.95	32.62(0.15)	32.87(0.18)	32.89(0.15)	33.05	0.3	4	33(0.3)	50	[8]	[14]	[11]	82	3	UT	0.6	HoldLong	(6)	8	30	6	3	1.5,94	58
13	Aug/10	10	32.75	32.95	32.57(0.09)	32.81(0.09)	32.84(-0.06)	32.84	0.1	4	32(-2.1)	20	[5]	[0]	[-7]	65	-38	DR	0	OpenShort	(6)	-3	-14	-0	-20	1,90	58
14	Aug/10	9	32.75	32.95	32.54(0.15)	32.78(0.18)	32.86(0.09)	32.94	0.2	4	34(0.3)	50	[8]	[11]	[5]	74	-22	UT	0.3	OpenLong?	(7)	5	16	-1	0	1.3,91	58
15	Aug/9	15	32.66	33.02	32.49(0.15)	32.72(0.12)	32.83(-0.06)	32.83	0.2	6	34(0.3)	50	[8]	[2]	[1]	65	-85	UT	0	OpenLong?	(6)	-3	6	-6	-3	1.1,87	55

16	Aug/9	14	32.66	33.02	32.44(0.12)	32.68(0.06)	32.85(-0.03)	32.79	0.1	6	34(-0.3)	45	[6]	[1]	[-3]	66	-32	CR	-0.2	HoldShort	(7)	-2	-7	-9	6	1.1,88	55
17	Aug/9	13	32.66	33.02	32.4(0.06)	32.66(0.12)	32.86(0.27)	32.84	0.2	6	34(1.6)	50	[3]	[18]	[1]	77	149	UT	-0.1	OpenLong	(6)	14	0	-8	20	1.4,92	55
18	Aug/9	12	32.66	33.02	32.38(0.09)	32.62(0.12)	32.77(0.21)	32.84	0.2	6	33(2.1)	50	[5]	[15]	[-1]	83	99	CR	0.2	OpenShort	(4)	11	-3	-6	12	1.5,95	55
19	Aug/9	11	32.66	33.02	32.35(0.09)	32.58(0.22)	32.7(0.28)	32.86	0.2	6	30(2.5)	45	[5]	[21]	[1]	93	138	UT	0.6	OpenLong	(3)	14	-8	13	20	1.8,98	55
20	Aug/9	10	32.66	33.02	32.32(0.09)	32.51(0.28)	32.61(0.31)	32.92	0.3	6	28(4.4)	50	[5]	[24]	[9]	102	177	UT	1.2	HoldLong	(6)	16	14	12	20	2.3,94	55

21	Aug/9	9	32.66	33.02	32.29(0.09)	32.42(0.19)	32.51(0.15)	32.82	0.2	6	24(3.7)	50	[5]	[14]	[24]	100	102	UT	1.4	HoldLong?	(4)	8	56	16	20	2.4,90	55
22	Aug/8	15	32.58	33.09	32.26(0.03)	32.36(0.06)	32.46(-0.06)	32.43	-0.2	5	20(0.5)	10	[2]	[-2]	[-4]	55	1	DR	-0.2	OpenShort?	(1)	-3	-8	-2	-9	0.9,82	54
23	Aug/8	14	32.58	33.09	32.25(-0.06)	32.34(0.15)	32.48(0.06)	32.49	-0.1	5	19(-2.1)	10	[-3]	[5]	[5]	66	147	UR	0.1	SmallShort	(1)	3	14	-5	12	1.3,83	54
24	Aug/8	13	32.58	33.09	32.27(-0.03)	32.29(0.09)	32.46(0.12)	32.39	-0.2	5	21(-1.9)	15	[-2]	[7]	[-3]	51	104	RG	-0.3	Wait	(-3)	6	-7	1	-6	0.6,86	54
25	Aug/8	12	32.58	33.09	32.27(0)	32.26(0.19)	32.42(0.25)	32.44	-0.1	5	23(-0.4)	35	[0]	[16]	[-3]	62	117	CR	0.1	HoldShort	(-1)	12	-17	15	0	0.7,94	54

26	Aug/8	11	32.58	33.09	32.28(-0.03)	32.2(0.19)	32.34(0.25)	32.56	-0	5	24(-0.2)	40	[-2]	[16]	[14]	80	189	UR	1	SmallShort	(0)	12	12	35	20	1.2,100	54
27	Aug/8	10	32.58	33.09	32.29(-0.03)	32.14(0.03)	32.26(0.19)	32.48	-0.1	5	24(-1.9)	30	[-2]	[9]	[11]	48	142	UR	1	SmallShort	(-1)	9	4	29	20	0.8,78	54
28	Aug/8	9	32.58	33.09	32.3(-0.06)	32.13(0.03)	32.2(0.25)	32.45	-0.1	5	26(-2.9)	50	[-3]	[11]	[22]	18	179	UR	1	SmallShort?	(-1)	12	43	18	20	0.6,53	54
29	Aug/5	15	32.55	33.19	32.32(-0.15)	32.12(-0.03)	32.12(0.03)	32.15	-0.4	7	29(-4.8)	5	[-7]	[-1]	[6]	-24	118	RG	0.1	Wait?	(-6)	2	12	6	16	-0.6,41	57
30	Aug/5	14	32.55	33.19	32.37(-0.12)	32.13(-0.06)	32.11(0.16)	32.07	-0.5	7	34(-1.1)	15	[-6]	[5]	[-4]	-40	78	RG	-0.1	Wait	(-9)	8	-16	8	-6	-0.9,33	57

31	Aug/5	13	32.55	33.19	32.41(-0.09)	32.15(-0.03)	32.06(0.09)	32.18	-0.4	7	35(-0.3)	30	[-4]	[2]	[4]	-35	48	UR	0.4	SmallShort	(-6)	4	3	13	12	-0.7,33	57
32	Aug/5	12	32.55	33.19	32.44(-0.09)	32.16(-0.03)	32.03(-0.09)	32.16	-0.4	7	35(0.1)	35	[-4]	[-6]	[9]	-43	-19	RG	0.4	Wait	(-4)	-4	13	19	16	-0.8,27	57
33	Aug/5	11	32.55	33.19	32.47(-0.12)	32.17(-0.19)	32.06(-0.16)	32.07	-0.5	7	35(0.4)	10	[-6]	[-14]	[3]	-64	-36	RG	0	Wait	(-4)	-8	0	10	13	-1.2,16	57
34	Aug/5	10	32.55	33.19	32.51(-0.06)	32.23(-0.22)	32.11(-0.09)	32.07	-0.5	7	34(1.4)	45	[-3]	[-11]	[11]	-75	-101	RG	-0.1	Wait	(-6)	-4	32	-0	0	-1.3,8	57
35	Aug/5	9	32.55	33.19	32.53(-0.09)	32.3(-0.19)	32.14(-0.31)	31.85	-0.7	7	33(4.5)	0	[-4]	[-21]	[-13]	-101	-195	RG	-0.9	SmallLong?	(-6)	-15	-22	-11	-20	-2.1,2	57

36	Aug/4	15	32.51	33.23	32.56(-0.18)	32.36(-0.22)	32.24(-0.15)	32	-0.5	7	29(1.3)	-35	[-9]	[-15]	[-20]	-94	-22	DT	-0.9	OpenShort?	(-3)	-7	-43	-5	-20	-2,6	60
37	Aug/4	14	32.51	33.23	32.62(-0.28)	32.43(-0.12)	32.24(0)	32.3	-0.2	7	27(-11.9)	-15	[-14]	[-7]	[-2]	-74	190	DT	0	OpenShort	(-7)	0	-7	2	3	-1.2,6	60
38	Aug/4	13	32.51	33.23	32.71(-0.21)	32.47(-0.15)	32.29(-0.22)	32.35	-0.2	7	39(-5.3)	-5	[-10]	[-17]	[7]	-68	51	RG	0.2	Wait	(-13)	-11	16	3	19	-0.9,5	60
39	Aug/4	12	32.51	33.23	32.78(-0.21)	32.52(-0.31)	32.36(-0.28)	32.24	-0.3	7	44(-2.2)	-20	[-10]	[-24]	[-4]	-79	-16	DT	-0.3	HoldShort	(-11)	-14	-9	-1	-12	-1.2,1	60
40	Aug/4	11	32.51	33.23	32.85(-0.21)	32.62(-0.15)	32.45(-0.12)	32.3	-0.2	7	47(-1.9)	-10	[-10]	[-12]	[-2]	-79	17	DT	-0.3	HoldShort	(-10)	-6	4	-8	-19	-1.2,1	60

41	Aug/4	10	32.51	33.23	32.92(-0.21)	32.67(-0.15)	32.49(-0.18)	32.27	-0.2	7	49(-0.7)	-15	[-10]	[-15]	[-5]	-78	-30	DT	-0.4	HoldShort	(-11)	-9	-1	-4	-20	-1.3,5	60
42	Aug/4	9	32.51	33.23	32.99(-0.21)	32.72(-0.15)	32.55(-0.31)	32.28	-0.2	7	49(1.7)	-40	[-10]	[-22]	[-26]	-76	-82	DT	-0.5	OpenShort?	(-10)	-15	-62	-1	-20	-1.4,9	60
43	Aug/3	15	32.48	33.3	33.06(-0.12)	32.77(-0.03)	32.65(-0.09)	32.72	0.2	11	48(5.3)	30	[-6]	[-6]	[2]	-54	1	RG	0.1	Wait?	(-7)	-4	6	4	-3	-0.7,14	70
44	Aug/3	14	32.48	33.3	33.1(-0.21)	32.78(0.06)	32.68(-0.31)	32.68	0.2	11	42(-3.6)	5	[-10]	[-15]	[4]	-67	3	RG	0	Wait	(-6)	-15	24	-6	-20	-0.9,6	70
45	Aug/3	13	32.48	33.3	33.17(-0.27)	32.76(-0.03)	32.78(-0.24)	32.51	0	11	46(-1)	-10	[-13]	[-14]	[-10]	-73	11	DT	-0.5	OpenShort	(-13)	-11	-14	-9	-20	-1.2,7	70

46	Aug/3	12	32.48	33.3	33.26(-0.21)	32.77(-0.15)	32.86(-0.09)	32.61	0.1	11	47(-1.1)	0	[-10]	[-9]	[-9]	-66	-11	RG	-0.5	Wait	(-11)	-4	-20	-10	-3	-1.2,14	70
47	Aug/3	11	32.48	33.3	33.33(-0.21)	32.82(-0.39)	32.86(0)	32.75	0.2	11	48(-0.8)	5	[-10]	[-11]	[1]	-48	41	RG	-0.3	Wait	(-10)	0	-14	4	20	-1,27	70
48	Aug/3	10	32.48	33.3	33.4(-0.21)	32.95(-0.24)	32.89(0.09)	32.85	0.3	11	49(-1.1)	-15	[-10]	[-3]	[-15]	-45	74	DT	-0.1	OpenShort	(-10)	4	-47	-15	20	-1,30	70
49	Aug/3	9	32.48	33.3	33.47(-0.15)	33.03(-0.18)	32.86(0.37)	33.19	0.6	11	50(-1.2)	50	[-7]	[12]	[16]	-36	163	UR	0.6	SmallShort?	(-7)	17	42	-12	20	-0.5,27	70
50	Aug/2	15	32.35	33.3	33.52(-0.15)	33.09(-0.24)	32.74(0.21)	32.89	0.4	12	51(4.5)	45	[-7]	[4]	[4]	-61	14	UR	0.3	SmallShort?	(-10)	10	20	-20	9	-1.1,17	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI