|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 20, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $32.1200 One month high (close): $35.9200
WMB Daily Change: 1.44% Daily StdDev 1.37% WMB EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $35.92(1.44%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.9
| Wed. Apr. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 15 | 34.14 | 34.83 | 35.58(0.06) | 35.73(0.14) | 35.96(0.14) | 35.95 | 1.9 | | 20 | 27(1.5) | 50 | [4] | [22] | [-5] | 78 | 73 | CR | -0 | OpenShort? | | (6) | 10 | -10 | -9 | 3 | 1.5,90 | 71 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.73(hourly_sma_10 -0.61%) 35.58(hourly_sma_20 -1.03%) 34.83(daily_ema_10 -3.12%) 34.14(daily_ema_20 -5.03%) Resistance Levels:
|
| 2 | Apr/20 | 14 | 34.14 | 34.83 | 35.56(0.06) | 35.68(0.2) | 35.91(0.25) | 36 | 2 | | 20 | 25(2.3) | 50 | [4] | [32] | [-4] | 94 | 123 | CR | 0.4 | OpenShort | | (4) | 18 | -20 | -2 | 20 | 1.9,96 | 71 | 3 | Apr/20 | 13 | 34.14 | 34.83 | 35.54(0.06) | 35.61(0.2) | 35.82(0.39) | 36.1 | 2.1 | | 20 | 23(4.4) | 50 | [4] | [42] | [19] | 115 | 199 | UT | 1.3 | HoldLong | | (6) | 29 | 39 | 15 | 20 | 2.6,100 | 71 | 4 | Apr/20 | 12 | 34.14 | 34.83 | 35.52(0.06) | 35.54(0.14) | 35.68(0.25) | 35.9 | 1.9 | | 20 | 19(2.2) | 50 | [4] | [30] | [12] | 105 | 113 | UT | 1.3 | HoldLong | | (2) | 18 | 14 | 26 | 20 | 2.2,100 | 71 | 5 | Apr/20 | 11 | 34.14 | 34.83 | 35.5(0.03) | 35.49(0.17) | 35.59(0.23) | 35.83 | 1.8 | | 20 | 16(2.4) | 50 | [2] | [29] | [17] | 100 | 119 | UT | 1.6 | HoldLong | | (2) | 17 | 24 | 37 | 20 | 2.2,95 | 71 | | | |
6 | Apr/20 | 10 | 34.14 | 34.83 | 35.49(0.06) | 35.43(0.06) | 35.51(0.14) | 35.71 | 1.7 | | 20 | 14(-0.5) | 50 | [4] | [19] | [17] | 70 | 33 | UT | 1.5 | OpenLong | | (2) | 10 | 27 | 27 | 20 | 1.7,77 | 71 | 7 | Apr/20 | 9 | 34.14 | 34.83 | 35.47(0.06) | 35.43(0) | 35.46(0.2) | 35.57 | 1.5 | | 20 | 14(0.2) | 50 | [4] | [21] | [16] | 26 | 19 | UT | 0.8 | OpenLong? | | (4) | 15 | 29 | 15 | 20 | 0.7,58 | 71 | 8 | Apr/19 | 15 | 33.95 | 34.54 | 35.45(0.03) | 35.41(-0.06) | 35.39(-0.03) | 35.42 | 1.6 | | 16 | 14(-0.8) | 50 | [2] | [-0] | [0] | -11 | -50 | UT | 0.2 | OpenLong? | | (2) | -2 | -4 | 5 | 11 | -0.2,44 | 70 | 9 | Apr/19 | 14 | 33.95 | 34.54 | 35.44(0.06) | 35.43(0.03) | 35.4(0.06) | 35.44 | 1.6 | | 16 | 15(-2.8) | 50 | [4] | [10] | [-1] | -10 | -47 | CR | 0.3 | HoldShort | | (2) | 4 | 0 | 4 | -14 | 0,40 | 70 | 10 | Apr/19 | 13 | 33.95 | 34.54 | 35.42(0.06) | 35.43(0) | 35.38(0.11) | 35.44 | 1.6 | | 16 | 18(-2.4) | 50 | [4] | [13] | [5] | -18 | -24 | UT | 0.4 | OpenLong | | (4) | 8 | 17 | -5 | 3 | 0.1,30 | 70 | | | |
11 | Apr/19 | 12 | 33.95 | 34.54 | 35.4(0.06) | 35.42(-0.06) | 35.34(-0.08) | 35.35 | 1.5 | | 16 | 20(-2.4) | 50 | [4] | [-3] | [1] | -26 | -94 | RG | 0.1 | Wait | | (4) | -6 | 4 | -5 | 8 | -0.3,32 | 70 | 12 | Apr/19 | 11 | 33.95 | 34.54 | 35.38(0.06) | 35.44(-0.08) | 35.37(-0.14) | 35.33 | 1.5 | | 16 | 23(-2.2) | 45 | [4] | [-8] | [-11] | -23 | -110 | DR | -0.2 | OpenShort | | (4) | -10 | -27 | -5 | -8 | -0.2,32 | 70 | 13 | Apr/19 | 10 | 33.95 | 34.54 | 35.36(0.08) | 35.47(-0.06) | 35.42(-0.03) | 35.47 | 1.6 | | 16 | 25(-2) | 50 | [6] | [1] | [8] | -4 | -61 | UT | 0.2 | OpenLong | | (4) | -2 | 26 | -15 | 20 | 0.5,34 | 70 | 14 | Apr/19 | 9 | 33.95 | 34.54 | 35.33(0.06) | 35.49(-0.08) | 35.43(-0.06) | 35.34 | 1.5 | | 16 | 27(-2) | 50 | [4] | [-3] | [1] | -12 | -79 | RG | -0.4 | Wait? | | (6) | -4 | 22 | -24 | -20 | 0,38 | 70 | 15 | Apr/18 | 15 | 33.8 | 34.37 | 35.31(0.03) | 35.52(-0.08) | 35.45(-0.11) | 35.23 | 1.6 | | 16 | 29(-1.8) | 20 | [2] | [-7] | [-21] | -7 | -80 | DR | -0.8 | OpenShort? | | (2) | -8 | -43 | -18 | -20 | -0.3,51 | 71 | | | |
16 | Apr/18 | 14 | 33.8 | 34.37 | 35.3(0.09) | 35.55(0.06) | 35.49(-0.08) | 35.45 | 1.8 | | 16 | 31(-1.6) | 50 | [6] | [2] | [-14] | 41 | -72 | CR | -0.1 | HoldShort | | (6) | -6 | -37 | 3 | -20 | 0.5,78 | 71 | 17 | Apr/18 | 13 | 33.8 | 34.37 | 35.27(0.11) | 35.53(0.11) | 35.52(0.03) | 35.64 | 2 | | 16 | 32(0.5) | 50 | [8] | [12] | [4] | 60 | -6 | UT | 0.4 | OpenLong | | (8) | 2 | 12 | 4 | -6 | 1.3,77 | 71 | 18 | Apr/18 | 12 | 33.8 | 34.37 | 35.23(0.09) | 35.49(0.08) | 35.51(-0.08) | 35.58 | 2 | | 16 | 32(0.4) | 50 | [6] | [3] | [11] | 48 | -12 | UT | 0.2 | OpenLong | | (6) | -6 | 40 | -11 | -6 | 1.2,68 | 71 | 19 | Apr/18 | 11 | 33.8 | 34.37 | 35.2(0.03) | 35.46(0.11) | 35.54(-0.14) | 35.38 | 1.8 | | 16 | 31(0.2) | 40 | [2] | [-2] | [-7] | 33 | -16 | DR | -0.6 | OpenShort | | (6) | -10 | -4 | -20 | -20 | 0.6,68 | 71 | 20 | Apr/18 | 10 | 33.8 | 34.37 | 35.19(0.06) | 35.42(0.11) | 35.59(0.03) | 35.4 | 1.8 | | 16 | 31(1.1) | 40 | [4] | [11] | [-19] | 49 | 6 | CR | -0.7 | HoldShort | | (2) | 2 | -39 | -20 | -20 | 0.8,79 | 71 | | | |
21 | Apr/18 | 9 | 33.8 | 34.37 | 35.17(0.11) | 35.38(0.17) | 35.58(0.11) | 35.6 | 2 | | 16 | 30(-0.3) | 50 | [8] | [20] | [-3] | 82 | 36 | CR | 0.1 | OpenShort? | | (6) | 8 | -6 | -9 | 3 | 1.6,92 | 71 | 22 | Apr/14 | 15 | 33.61 | 34.22 | 35.13(0.11) | 35.32(0.2) | 35.54(0.2) | 35.63 | 2 | | 19 | 30(5.7) | 50 | [8] | [28] | [-4] | 92 | 79 | CR | 0.3 | OpenShort? | | (10) | 14 | -15 | -4 | 20 | 1.8,97 | 64 | 23 | Apr/14 | 14 | 33.61 | 34.22 | 35.09(0.17) | 35.25(0.23) | 35.47(0.28) | 35.71 | 2 | | 19 | 25(1.7) | 50 | [12] | [36] | [12] | 110 | 79 | UT | 0.9 | HoldLong | | (8) | 20 | 24 | 7 | 20 | 2.4,100 | 64 | 24 | Apr/14 | 13 | 33.61 | 34.22 | 35.03(0.14) | 35.17(0.2) | 35.37(0.31) | 35.59 | 1.9 | | 19 | 23(1) | 50 | [10] | [36] | [12] | 109 | 96 | UT | 0.9 | HoldLong | | (12) | 22 | 22 | 6 | 20 | 2.4,99 | 64 | 25 | Apr/14 | 12 | 33.61 | 34.22 | 34.98(0.17) | 35.1(0.11) | 35.26(0.26) | 35.48 | 1.8 | | 19 | 22(-0.4) | 50 | [12] | [30] | [18] | 104 | 33 | UT | 1 | CloseLong | | (10) | 19 | 40 | 6 | 20 | 2.2,99 | 64 | | | |
26 | Apr/14 | 11 | 33.61 | 34.22 | 34.92(0.11) | 35.06(0.14) | 35.17(0.17) | 35.28 | 1.6 | | 19 | 22(-0.3) | 50 | [8] | [24] | [3] | 89 | 30 | UT | 0.5 | HoldLong | | (8) | 12 | 0 | 9 | 14 | 1.6,99 | 64 | 27 | Apr/14 | 10 | 33.61 | 34.22 | 34.88(0.11) | 35.01(0.09) | 35.11(0.17) | 35.28 | 1.6 | | 19 | 23(-0.9) | 50 | [8] | [22] | [7] | 91 | 40 | UT | 0.7 | HoldLong | | (10) | 12 | 8 | 11 | 20 | 1.7,98 | 64 | 28 | Apr/14 | 9 | 33.61 | 34.22 | 34.84(0.14) | 34.98(0.09) | 35.05(0.23) | 35.24 | 1.6 | | 19 | 24(-0.6) | 50 | [10] | [27] | [18] | 85 | 26 | UT | 0.8 | HoldLong? | | (8) | 16 | 40 | 11 | 20 | 1.6,95 | 64 | 29 | Apr/13 | 15 | 33.41 | 34 | 34.79(0.14) | 34.98(0) | 34.97(0.09) | 35.04 | 1.6 | | 17 | 24(-4.2) | 50 | [10] | [13] | [4] | 63 | -50 | UT | 0.3 | OpenLong? | | (8) | 6 | 6 | 4 | 14 | 1,88 | 69 | 30 | Apr/13 | 14 | 33.41 | 34 | 34.74(0.09) | 34.95(-0.03) | 34.97(0) | 35.01 | 1.6 | | 17 | 28(-0.1) | 50 | [6] | [4] | [5] | 58 | -12 | UT | 0.2 | OpenLong | | (10) | 0 | 10 | 1 | 14 | 0.9,85 | 69 | | | |
31 | Apr/13 | 13 | 33.41 | 34 | 34.71(0.09) | 34.96(0.06) | 34.94(0.06) | 34.96 | 1.5 | | 17 | 28(-0.7) | 50 | [6] | [12] | [0] | 53 | -6 | UT | 0.1 | OpenLong | | (6) | 4 | 4 | -1 | -11 | 0.9,80 | 69 | 32 | Apr/13 | 12 | 33.41 | 34 | 34.68(0.12) | 34.94(0.06) | 34.92(0.03) | 34.94 | 1.5 | | 17 | 29(-1.8) | 50 | [9] | [10] | [0] | 51 | -46 | UT | 0.1 | OpenLong | | (6) | 2 | 4 | -7 | 3 | 0.9,78 | 69 | 33 | Apr/13 | 11 | 33.41 | 34 | 34.64(0.12) | 34.92(0.09) | 34.91(-0.03) | 34.92 | 1.5 | | 17 | 31(-1.1) | 50 | [9] | [7] | [-0] | 55 | -50 | UT | 0 | OpenLong | | (10) | -2 | 8 | -1 | -20 | 0.9,82 | 69 | 34 | Apr/13 | 10 | 33.41 | 34 | 34.6(0.12) | 34.89(0.09) | 34.92(-0.14) | 34.88 | 1.4 | | 17 | 32(-1.1) | 50 | [9] | [-1] | [-12] | 55 | -79 | DR | -0.1 | OpenShort | | (8) | -10 | -28 | -6 | -20 | 0.9,82 | 69 | 35 | Apr/13 | 9 | 33.41 | 34 | 34.56(0.14) | 34.86(0.2) | 34.92(0) | 35.02 | 1.6 | | 17 | 33(-0.3) | 50 | [10] | [13] | [11] | 71 | -13 | UT | 0.1 | OpenLong? | | (8) | 0 | 34 | -3 | 3 | 1.4,86 | 69 | | | |
36 | Apr/12 | 15 | 33.22 | 33.85 | 34.51(0.15) | 34.79(0.12) | 34.97(0.06) | 34.85 | 1.6 | | 18 | 33(-0.4) | 50 | [11] | [15] | [-7] | 59 | -37 | CR | -0.3 | HoldShort? | | (10) | 4 | -14 | -11 | -6 | 1,84 | 69 | 37 | Apr/12 | 14 | 33.22 | 33.85 | 34.46(0.17) | 34.75(0.14) | 34.95(0.03) | 34.92 | 1.6 | | 18 | 34(-2.7) | 50 | [12] | [14] | [-3] | 74 | -36 | CR | -0.1 | HoldShort | | (11) | 2 | -6 | -7 | 0 | 1.3,91 | 69 | 38 | Apr/12 | 13 | 33.22 | 33.85 | 34.4(0.23) | 34.7(0.17) | 34.94(0.23) | 34.95 | 1.6 | | 18 | 37(-3.2) | 50 | [16] | [30] | [-7] | 81 | -16 | CR | 0 | OpenShort | | (14) | 16 | -22 | 0 | 3 | 1.4,96 | 69 | 39 | Apr/12 | 12 | 33.22 | 33.85 | 34.32(0.29) | 34.64(0.32) | 34.86(0.32) | 35.06 | 1.8 | | 18 | 40(-3.8) | 50 | [21] | [43] | [2] | 92 | 5 | UT | 0.5 | HoldLong | | (18) | 23 | -2 | 1 | 20 | 1.8,97 | 69 | 40 | Apr/12 | 11 | 33.22 | 33.85 | 34.22(0.29) | 34.53(0.17) | 34.75(0.4) | 35.07 | 1.8 | | 18 | 44(-3) | 50 | [21] | [43] | [27] | 95 | 55 | UT | 0.7 | HoldLong | | (20) | 29 | 62 | 6 | 20 | 1.9,97 | 69 | | | |
41 | Apr/12 | 10 | 33.22 | 33.85 | 34.12(0.24) | 34.47(0.12) | 34.61(0.12) | 34.76 | 1.5 | | 18 | 47(-3.1) | 50 | [17] | [21] | [-2] | 80 | -24 | CR | 0.3 | OpenShort | | (18) | 9 | -14 | 1 | 20 | 1.3,97 | 69 | 42 | Apr/12 | 9 | 33.22 | 33.85 | 34.04(0.24) | 34.43(0.23) | 34.57(0.29) | 34.83 | 1.5 | | 18 | 50(0.8) | 50 | [17] | [37] | [23] | 88 | 60 | UT | 0.5 | HoldLong? | | (20) | 21 | 57 | 5 | 20 | 1.5,100 | 69 | 43 | Apr/11 | 15 | 33.04 | 33.71 | 33.96(0.21) | 34.35(0.15) | 34.47(0.17) | 34.55 | 1.4 | | 16 | 49(0.7) | 50 | [15] | [24] | [3] | 78 | -2 | UT | 0.2 | HoldLong? | | (15) | 12 | 6 | -1 | 12 | 1.2,98 | 71 | 44 | Apr/11 | 14 | 33.04 | 33.71 | 33.89(0.15) | 34.3(0.09) | 34.41(0.26) | 34.52 | 1.4 | | 16 | 48(0.8) | 50 | [11] | [27] | [11] | 78 | 103 | UT | 0.2 | HoldLong | | (13) | 19 | 24 | 2 | 20 | 1.2,98 | 71 | 45 | Apr/11 | 13 | 33.04 | 33.71 | 33.84(0.18) | 34.27(0.12) | 34.32(-0.03) | 34.4 | 1.3 | | 16 | 47(0.3) | 50 | [13] | [8] | [-6] | 74 | -22 | CR | 0.2 | HoldShort | | (11) | -2 | -18 | 0 | -3 | 1.1,96 | 71 | | | |
46 | Apr/11 | 12 | 33.04 | 33.71 | 33.78(0.15) | 34.23(0.18) | 34.33(0.15) | 34.49 | 1.4 | | 16 | 47(2.3) | 50 | [11] | [23] | [10] | 81 | 96 | UT | 0.3 | OpenLong | | (13) | 11 | 22 | 6 | 17 | 1.4,96 | 71 | 47 | Apr/11 | 11 | 33.04 | 33.71 | 33.73(0.15) | 34.17(0.21) | 34.28(0.15) | 34.38 | 1.3 | | 16 | 45(1.9) | 50 | [11] | [24] | [3] | 72 | 76 | UT | 0.2 | OpenLong | | (11) | 11 | 16 | -8 | -12 | 1.4,87 | 71 | 48 | Apr/11 | 10 | 33.04 | 33.71 | 33.68(0.12) | 34.1(0.26) | 34.23(0.09) | 34.3 | 1.2 | | 16 | 43(1.8) | 50 | [9] | [21] | [22] | 73 | 80 | UT | 0.2 | OpenLong | | (11) | 6 | 55 | 24 | -6 | 1.4,88 | 71 | 49 | Apr/11 | 9 | 33.04 | 33.71 | 33.64(0.09) | 34.01(0.27) | 34.2(-0.06) | 34.03 | 0.9 | | 16 | 41(0.7) | 35 | [6] | [10] | [-27] | 64 | 13 | CR | -0.4 | HoldShort? | | (6) | -4 | -79 | 21 | -20 | 0.9,91 | 71 | 50 | Apr/8 | 15 | 32.87 | 33.59 | 33.61(0.21) | 33.92(0.41) | 34.22(0.26) | 34.42 | 1.5 | | 15 | 40(1.3) | 50 | [15] | [39] | [15] | 96 | 91 | UT | 0.5 | OpenLong? | | (11) | 19 | 24 | 32 | 20 | 1.9,98 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|