|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 24, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.9600 One month high (close): $33.4700
WMB Daily Change: 0.67% Daily StdDev 1.39% WMB EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $32.93(0.67%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.9
| Thu. Mar. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 32.12 | 31.88 | 32.53(0.09) | 32.84(0.03) | 32.89(0.03) | 32.85 | 0.8 | | 3 | 41(0) | 25 | [7] | [7] | [-10] | 62 | 15 | CR | -0.1 | HoldShort? | | (11) | 2 | -26 | -4 | -12 | 0.8,92 | 42 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.53(hourly_sma_20 -0.97%) 32.12(daily_ema_20 -2.22%) 31.88(daily_ema_10 -2.95%) Resistance Levels:
|
| 2 | Mar/24 | 14 | 32.12 | 31.88 | 32.5(0.06) | 32.83(0.15) | 32.88(0.09) | 32.97 | 0.9 | | 3 | 41(2) | 45 | [4] | [15] | [2] | 79 | 102 | UT | 0.2 | OpenLong | | (6) | 7 | 2 | 1 | 12 | 1.2,99 | 42 | 3 | Mar/24 | 13 | 32.12 | 31.88 | 32.48(0.12) | 32.78(0.15) | 32.85(0.06) | 32.96 | 0.9 | | 3 | 39(1.7) | 50 | [9] | [14] | [7] | 80 | 44 | UT | 0.3 | OpenLong | | (6) | 4 | 21 | -0 | 0 | 1.3,97 | 42 | 4 | Mar/24 | 12 | 32.12 | 31.88 | 32.44(0.09) | 32.73(0.09) | 32.83(0.03) | 32.86 | 0.8 | | 3 | 38(0.9) | 50 | [7] | [9] | [4] | 75 | 45 | UT | 0.1 | HoldLong | | (6) | 2 | 13 | -5 | 9 | 1.2,95 | 42 | 5 | Mar/24 | 11 | 32.12 | 31.88 | 32.41(0.06) | 32.7(0.21) | 32.82(0.06) | 32.8 | 0.7 | | 3 | 37(1.2) | 35 | [4] | [15] | [-4] | 75 | 75 | CR | -0.1 | HoldShort | | (6) | 4 | 0 | -7 | -20 | 1.2,95 | 42 | | | |
6 | Mar/24 | 10 | 32.12 | 31.88 | 32.39(0.09) | 32.63(0.18) | 32.8(0.09) | 32.8 | 0.7 | | 3 | 36(1.3) | 40 | [7] | [17] | [-6] | 81 | 61 | CR | 0 | OpenShort | | (4) | 7 | -15 | -6 | 3 | 1.3,98 | 42 | 7 | Mar/24 | 9 | 32.12 | 31.88 | 32.36(0.09) | 32.57(0.28) | 32.77(0.18) | 32.87 | 0.8 | | 3 | 34(2.7) | 50 | [7] | [27] | [3] | 90 | 114 | UT | 0.3 | OpenLong? | | (9) | 13 | 6 | 2 | 9 | 1.6,100 | 42 | 8 | Mar/23 | 15 | 31.98 | 31.82 | 32.33(0.09) | 32.48(0.31) | 32.71(0.25) | 32.84 | 0.9 | | 3 | 32(4.4) | 50 | [7] | [32] | [5] | 95 | 132 | UT | 0.5 | OpenLong? | | (4) | 18 | 11 | 4 | 15 | 1.8,100 | 48 | 9 | Mar/23 | 14 | 31.98 | 31.82 | 32.3(0.22) | 32.38(0.28) | 32.63(0.15) | 32.79 | 0.8 | | 3 | 27(-4.8) | 50 | [16] | [26] | [11] | 98 | -33 | UT | 0.6 | HoldLong | | (9) | 11 | 24 | 7 | 20 | 1.9,100 | 48 | 10 | Mar/23 | 13 | 31.98 | 31.82 | 32.23(0.22) | 32.29(0.22) | 32.58(0.37) | 32.68 | 0.7 | | 3 | 32(-5.2) | 50 | [16] | [40] | [7] | 85 | 12 | UT | 0.3 | HoldLong | | (14) | 26 | 6 | 8 | 20 | 1.4,100 | 48 | | | |
11 | Mar/23 | 12 | 31.98 | 31.82 | 32.16(0.22) | 32.22(0.12) | 32.46(0.28) | 32.65 | 0.7 | | 3 | 37(-3.2) | 50 | [16] | [30] | [13] | 82 | -1 | UT | 0.5 | HoldLong | | (18) | 20 | 20 | 6 | 20 | 1.4,97 | 48 | 12 | Mar/23 | 11 | 31.98 | 31.82 | 32.09(0.22) | 32.18(0.03) | 32.37(0.34) | 32.56 | 0.6 | | 3 | 40(-3.3) | 50 | [16] | [31] | [16] | 77 | 15 | UT | 0.5 | HoldLong | | (16) | 24 | 22 | 18 | 20 | 1.2,97 | 48 | 13 | Mar/23 | 10 | 31.98 | 31.82 | 32.02(0.19) | 32.17(0.03) | 32.26(0.34) | 32.46 | 0.5 | | 3 | 44(-3.3) | 50 | [14] | [30] | [1] | 60 | 34 | UT | 0.5 | OpenLong | | (16) | 24 | -16 | 10 | 20 | 1,85 | 48 | 14 | Mar/23 | 9 | 31.98 | 31.82 | 31.96(0.22) | 32.16(0.12) | 32.15(0.47) | 32.53 | 0.6 | | 3 | 47(-0.2) | 50 | [16] | [43] | [37] | 63 | 77 | UT | 0.8 | OpenLong? | | (16) | 34 | 91 | 16 | 20 | 1.3,80 | 48 | 15 | Mar/22 | 15 | 31.86 | 31.78 | 31.89(0.09) | 32.12(-0.09) | 32(0.06) | 32.12 | 0.2 | | 3 | 47(4.4) | 35 | [6] | [3] | [-3] | 22 | -5 | CR | 0.3 | HoldShort? | | (11) | 4 | -13 | 5 | 9 | 0.5,59 | 44 | | | |
16 | Mar/22 | 14 | 31.86 | 31.78 | 31.86(0.13) | 32.12(0) | 32(0) | 32.18 | 0.3 | | 3 | 43(0.1) | 50 | [9] | [2] | [14] | 29 | -33 | UT | 0.4 | OpenLong | | (6) | 0 | 35 | 4 | 16 | 0.7,61 | 44 | 17 | Mar/22 | 13 | 31.86 | 31.78 | 31.82(0.09) | 32.15(-0.09) | 31.98(-0.34) | 32.02 | 0.1 | | 3 | 43(-0.3) | 45 | [7] | [-26] | [12] | 14 | -118 | RG | 0.1 | Wait | | (6) | -25 | 43 | -10 | -9 | 0.4,54 | 44 | 18 | Mar/22 | 12 | 31.86 | 31.78 | 31.79(0.03) | 32.18(-0.12) | 32.09(-0.28) | 31.83 | -0 | | 3 | 43(-0.2) | -10 | [2] | [-24] | [-9] | 6 | -92 | DR | -0.6 | OpenShort | | (4) | -20 | -4 | -21 | -20 | 0.1,53 | 44 | 19 | Mar/22 | 11 | 31.86 | 31.78 | 31.78(0.03) | 32.22(0.16) | 32.18(-0.19) | 31.85 | -0 | | 3 | 43(-0.1) | -20 | [2] | [-7] | [-23] | 18 | -59 | DR | -0.7 | OpenShort | | (2) | -14 | -31 | -23 | -20 | 0.1,65 | 44 | 20 | Mar/22 | 10 | 31.86 | 31.78 | 31.77(0.06) | 32.17(0.25) | 32.24(-0.25) | 31.99 | 0.1 | | 3 | 43(0) | -25 | [4] | [-8] | [-29] | 44 | -54 | DR | -0.5 | OpenShort | | (4) | -18 | -57 | -12 | -20 | 0.5,81 | 44 | | | |
21 | Mar/22 | 9 | 31.86 | 31.78 | 31.75(0.13) | 32.09(0.31) | 32.24(0) | 32.25 | 0.4 | | 3 | 43(1.2) | 30 | [9] | [13] | [-22] | 69 | 27 | CR | -0.1 | HoldShort? | | (9) | 0 | -59 | -3 | -20 | 1.1,91 | 44 | 22 | Mar/21 | 15 | 31.74 | 31.84 | 31.71(0.16) | 31.99(0.41) | 32.32(0.15) | 32.52 | 0.7 | | 7 | 42(4.2) | 50 | [12] | [28] | [19] | 87 | 136 | UT | 0.4 | OpenLong? | | (11) | 11 | 52 | -4 | 20 | 1.8,92 | 58 | 23 | Mar/21 | 14 | 31.74 | 31.84 | 31.66(0.19) | 31.86(0.35) | 32.27(0.03) | 32.28 | 0.5 | | 7 | 38(0.8) | 50 | [14] | [18] | [9] | 80 | 11 | UT | 0 | HoldLong | | (9) | 2 | 26 | -8 | 18 | 1.5,92 | 58 | 24 | Mar/21 | 13 | 31.74 | 31.84 | 31.6(0.16) | 31.75(0.32) | 32.26(0.5) | 32.16 | 0.4 | | 7 | 37(0.1) | 50 | [12] | [51] | [-14] | 79 | 143 | CR | -0.2 | OpenShort | | (14) | 37 | -46 | -7 | 20 | 1.4,94 | 58 | 25 | Mar/21 | 12 | 31.74 | 31.84 | 31.55(0.19) | 31.65(0.25) | 32.1(0.72) | 32.37 | 0.6 | | 7 | 37(4.2) | 50 | [14] | [65] | [15] | 100 | 249 | UT | 0.7 | HoldLong | | (16) | 53 | 20 | 3 | 20 | 2,100 | 58 | | | |
26 | Mar/21 | 11 | 31.74 | 31.84 | 31.49(0.16) | 31.57(0.25) | 31.87(0.63) | 32.28 | 0.5 | | 7 | 33(4.1) | 50 | [12] | [58] | [13] | 105 | 247 | UT | 1.1 | HoldLong | | (11) | 46 | -2 | 37 | 20 | 2.2,100 | 58 | 27 | Mar/21 | 10 | 31.74 | 31.84 | 31.44(0.19) | 31.49(0.25) | 31.67(0.73) | 32.29 | 0.5 | | 7 | 29(5.4) | 50 | [14] | [66] | [24] | 100 | 262 | UT | 2 | HoldLong | | (11) | 53 | 20 | 45 | 20 | 2.7,82 | 58 | 28 | Mar/21 | 9 | 31.74 | 31.84 | 31.38(0.19) | 31.41(0.19) | 31.44(0.67) | 32.2 | 0.4 | | 7 | 23(6.6) | 50 | [14] | [59] | [82] | 90 | 236 | UT | 3 | OpenLong? | | (14) | 49 | 190 | 40 | 20 | 3.2,60 | 58 | 29 | Mar/18 | 15 | 31.6 | 31.91 | 31.38(0) | 31.35(-0.06) | 31.23(0.1) | 31.36 | -0.2 | | 6 | 17(1) | 50 | [0] | [3] | [13] | -5 | 35 | UR | 0.7 | SmallShort? | | (4) | 7 | 30 | 14 | 10 | 0.2,40 | 55 | 30 | Mar/18 | 14 | 31.6 | 31.91 | 31.38(0) | 31.37(-0.1) | 31.2(-0.19) | 31.23 | -0.3 | | 6 | 16(-0.4) | 5 | [0] | [-20] | [-5] | -36 | -81 | DR | 0.2 | OpenShort | | (-2) | -14 | -9 | -4 | -10 | -0.5,27 | 55 | | | |
31 | Mar/18 | 13 | 31.6 | 31.91 | 31.32(0.03) | 31.4(-0.1) | 31.26(-0.13) | 31.27 | -0.3 | | 6 | 16(-0.3) | 35 | [2] | [-15] | [5] | -30 | -85 | RG | 0.1 | Wait | | (2) | -10 | 25 | -12 | -10 | -0.3,28 | 55 | 32 | Mar/18 | 12 | 31.6 | 31.91 | 31.32(0) | 31.43(-0.1) | 31.3(-0.22) | 31.16 | -0.4 | | 6 | 16(-0.2) | -5 | [0] | [-23] | [-8] | -46 | -108 | DR | -0.7 | OpenShort | | (0) | -16 | 2 | -34 | -20 | -0.8,24 | 55 | 33 | Mar/18 | 11 | 31.6 | 31.91 | 31.31(0.03) | 31.43(0) | 31.37(-0.29) | 31.15 | -0.4 | | 6 | 17(-0.5) | -5 | [2] | [-23] | [-15] | -25 | -157 | DR | -1.1 | OpenShort | | (2) | -22 | -13 | -28 | -20 | -0.8,45 | 55 | 34 | Mar/18 | 10 | 31.6 | 31.91 | 31.3(0.1) | 31.46(0.06) | 31.46(-0.29) | 31.21 | -0.3 | | 6 | 17(-4.3) | 20 | [8] | [-20] | [-31] | 5 | -212 | DR | -1.2 | OpenShort | | (0) | -22 | -70 | -22 | -20 | -0.4,65 | 55 | 35 | Mar/18 | 9 | 31.6 | 31.91 | 31.27(0.13) | 31.44(0.1) | 31.55(0.03) | 31.52 | -0.1 | | 6 | 21(-2.3) | 50 | [10] | [6] | [-0] | 57 | -50 | UT | -0.1 | OpenLong? | | (11) | 2 | 7 | -10 | -9 | 1,82 | 55 | | | |
36 | Mar/17 | 15 | 31.52 | 32.1 | 31.23(0.13) | 31.41(0.06) | 31.54(-0.06) | 31.49 | -0 | | 10 | 24(0.8) | 50 | [10] | [-1] | [-2] | 58 | -72 | DR | -0.2 | OpenShort? | | (11) | -5 | -2 | -12 | 6 | 0.9,85 | 61 | 37 | Mar/17 | 14 | 31.52 | 32.1 | 31.19(0.1) | 31.39(0.13) | 31.56(0.06) | 31.5 | -0 | | 10 | 23(0.2) | 50 | [7] | [10] | [-7] | 70 | 11 | CR | -0.2 | HoldShort | | (7) | 4 | -16 | -8 | -3 | 1.1,92 | 61 | 38 | Mar/17 | 13 | 31.52 | 32.1 | 31.16(0.1) | 31.35(0.16) | 31.54(0.25) | 31.57 | 0 | | 10 | 23(0.6) | 50 | [7] | [25] | [-2] | 86 | 91 | CR | 0.1 | OpenShort | | (9) | 19 | -9 | -1 | 16 | 1.5,98 | 61 | 39 | Mar/17 | 12 | 31.52 | 32.1 | 31.13(0.06) | 31.3(0.1) | 31.46(0.41) | 31.61 | 0.1 | | 10 | 22(2.1) | 50 | [4] | [34] | [10] | 95 | 195 | UT | 0.5 | OpenLong | | (9) | 30 | 13 | 12 | 20 | 1.8,100 | 61 | 40 | Mar/17 | 11 | 31.52 | 32.1 | 31.11(0.03) | 31.27(0.13) | 31.33(0.16) | 31.55 | 0 | | 10 | 20(1) | 50 | [2] | [16] | [6] | 95 | 151 | UT | 0.9 | HoldLong | | (4) | 12 | 0 | 21 | 20 | 1.8,100 | 61 | | | |
41 | Mar/17 | 10 | 31.52 | 32.1 | 31.11(0) | 31.23(0.13) | 31.28(0.16) | 31.55 | 0 | | 10 | 19(-0.5) | 50 | [0] | [15] | [17] | 89 | 182 | UR | 1.1 | SmallShort | | (2) | 12 | 29 | 22 | 20 | 1.9,91 | 61 | 42 | Mar/17 | 9 | 31.52 | 32.1 | 31.1(0.06) | 31.19(0.1) | 31.23(0.22) | 31.42 | -0.1 | | 10 | 20(1) | 50 | [4] | [20] | [25] | 60 | 96 | UT | 0.8 | OpenLong? | | (-2) | 16 | 64 | 9 | 20 | 1.3,77 | 61 | 43 | Mar/16 | 15 | 31.45 | 32.23 | 31.08(-0.13) | 31.16(0.03) | 31.16(0.03) | 31.14 | -0.2 | | 12 | 19(-4.2) | 10 | [-10] | [-1] | [8] | 32 | 164 | RG | -0.1 | Wait? | | (0) | 2 | 25 | 6 | -13 | 0.3,74 | 65 | 44 | Mar/16 | 14 | 31.45 | 32.23 | 31.12(-0.16) | 31.15(0.13) | 31.15(-0.19) | 31.03 | -0.3 | | 12 | 23(-5.2) | -50 | [-12] | [-14] | [-20] | 23 | 86 | DT | -0.4 | OpenShort | | (-11) | -14 | -55 | 9 | -20 | -0.3,80 | 65 | 45 | Mar/16 | 13 | 31.45 | 32.23 | 31.17(-0.16) | 31.11(0.23) | 31.21(0.13) | 31.27 | -0.1 | | 12 | 28(-4.8) | 10 | [-12] | [13] | [1] | 34 | 229 | UR | 0.2 | SmallShort | | (-9) | 10 | -2 | 17 | -13 | 0.3,76 | 65 | | | |
46 | Mar/16 | 12 | 31.45 | 32.23 | 31.22(-0.13) | 31.04(0.13) | 31.17(0.06) | 31.28 | -0.1 | | 12 | 33(-3.5) | 35 | [-10] | [5] | [17] | 15 | 169 | UR | 0.3 | SmallShort | | (-11) | 4 | 45 | 7 | 13 | 0.1,62 | 65 | 47 | Mar/16 | 11 | 31.45 | 32.23 | 31.26(-0.19) | 31(0.06) | 31.17(0) | 31.08 | -0.3 | | 12 | 36(-3.2) | -5 | [-14] | [-3] | [3] | -5 | 136 | RG | -0.2 | Wait | | (-11) | 0 | 2 | 9 | 6 | -0.4,55 | 65 | 48 | Mar/16 | 10 | 31.45 | 32.23 | 31.32(-0.19) | 30.98(0.06) | 31.17(0) | 31.07 | -0.3 | | 12 | 39(-2.7) | -30 | [-14] | [-3] | [-18] | -18 | 116 | DT | -0.2 | OpenShort | | (-14) | 0 | -59 | -6 | 20 | -0.5,45 | 65 | 49 | Mar/16 | 9 | 31.45 | 32.23 | 31.38(-0.16) | 30.96(0.06) | 31.15(0.45) | 31.33 | -0.1 | | 12 | 42(-3.6) | 50 | [-12] | [30] | [22] | -7 | 261 | UR | 0.3 | SmallShort? | | (-11) | 33 | 52 | -2 | 20 | -0.1,46 | 65 | 50 | Mar/15 | 15 | 31.39 | 32.38 | 31.43(-0.22) | 30.94(-0.1) | 31.01(0.32) | 31.1 | -0.2 | | 15 | 46(-1.9) | 15 | [-16] | [15] | [-2] | -31 | 210 | RG | 0.2 | Wait? | | (-16) | 23 | -13 | -10 | 20 | -0.6,34 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|