WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $29.5100 One month high (close): $33.4700

WMB Daily Change: 0.71% Daily StdDev 1.37% WMB EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $31.26(0.71%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.1

Sample size 5 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	31.45	32.23	31.08(-0.13)	31.16(0.03)	31.16(0.03)	31.14	-0.2	12	18(-4.8)	15	[-10]	[-1]	[8]	32	167	RG	-0.1	Wait?	(0)	2	24	6	-13	0.3,74	65
Daily Trend: % Up Forces: 31.16(hourly_sma_10 0.06%) 31.45(daily_ema_20 1%) Down Forces: 31.08(hourly_sma_20 -0.19%) Support Levels: Resistance Levels: 32.23(weak_daily_ema_10 3.5%)

2	Mar/16	14	31.45	32.23	31.12(-0.16)	31.15(0.13)	31.15(-0.19)	31.03	-0.3	12	23(-5.2)	-50	[-12]	[-14]	[-19]	23	90	DT	-0.4	OpenShort	(-11)	-14	-53	9	-20	-0.3,80	65
3	Mar/16	13	31.45	32.23	31.17(-0.16)	31.11(0.23)	31.21(0.13)	31.27	-0.1	12	28(-4.8)	10	[-12]	[13]	[1]	34	236	UR	0.2	SmallShort	(-9)	10	-2	17	-13	0.3,76	65
4	Mar/16	12	31.45	32.23	31.22(-0.13)	31.04(0.13)	31.17(0.06)	31.28	-0.1	12	33(-3.5)	35	[-10]	[5]	[17]	15	175	UR	0.3	SmallShort	(-11)	4	44	7	13	0.1,62	65
5	Mar/16	11	31.45	32.23	31.26(-0.19)	31(0.06)	31.17(0)	31.08	-0.3	12	36(-3.2)	-5	[-14]	[-3]	[3]	-5	143	RG	-0.2	Wait	(-11)	0	2	9	6	-0.4,55	65

6	Mar/16	10	31.45	32.23	31.32(-0.19)	30.98(0.06)	31.17(0)	31.07	-0.3	12	39(-2.7)	-25	[-14]	[-3]	[-16]	-18	123	DT	-0.2	OpenShort	(-13)	0	-57	5	20	-0.5,45	65
7	Mar/16	9	31.45	32.23	31.38(-0.16)	30.96(0.06)	31.15(0.45)	31.33	-0.1	12	42(-3.6)	50	[-12]	[30]	[24]	-7	271	UR	0.3	SmallShort?	(-11)	33	51	14	20	-0.1,46	65
8	Mar/15	15	31.39	32.38	31.43(-0.22)	30.94(-0.1)	31.01(0.32)	31.1	-0.2	15	46(-1.9)	20	[-16]	[15]	[1]	-31	221	UR	0.2	SmallShort?	(-15)	23	-13	11	20	-0.6,34	62
9	Mar/15	14	31.39	32.38	31.5(-0.22)	30.97(-0.13)	30.91(0.23)	31.16	-0.2	15	48(-2)	35	[-16]	[7]	[14]	-32	188	UR	0.4	SmallShort	(-15)	17	13	19	20	-0.5,31	62
10	Mar/15	13	31.39	32.38	31.57(-0.19)	30.97(0)	30.84(0.13)	31.1	-0.2	15	50(-0.8)	25	[-14]	[5]	[8]	-49	89	UR	0.4	SmallShort	(-15)	10	13	15	16	-0.7,19	62

11	Mar/15	12	31.39	32.38	31.63(-0.19)	31.01(-0.26)	30.8(0.13)	31.04	-0.3	15	50(-0.2)	50	[-14]	[-5]	[37]	-64	49	RG	0.4	Wait	(-15)	10	92	10	20	-0.9,9	62
12	Mar/15	11	31.39	32.38	31.69(-0.25)	31.09(-0.48)	30.76(-0.36)	30.63	-0.6	15	51(2.7)	-25	[-18]	[-50]	[1]	-90	-158	DP	-0.2	OpenShort	(-19)	-27	0	3	7	-1.6,0	62
13	Mar/15	10	31.39	32.38	31.77(-0.28)	31.24(-0.51)	30.87(-0.52)	30.63	-0.6	15	48(4.2)	-25	[-21]	[-63]	[-17]	-95	-198	DT	-0.4	OpenShort	(-17)	-38	-42	2	-20	-1.8,0	62
14	Mar/15	9	31.39	32.38	31.86(-0.22)	31.4(-0.41)	31.03(-0.48)	30.82	-0.4	15	44(3.3)	-25	[-16]	[-55]	[-9]	-95	-222	DT	-0.4	OpenShort?	(-17)	-35	-16	-3	-20	-1.8,0	62
15	Mar/14	15	31.35	32.47	31.93(-0.28)	31.53(-0.41)	31.18(-0.16)	30.89	-0.3	17	40(3.6)	-20	[-21]	[-33]	[-5]	-99	-72	DT	-0.5	OpenShort?	(-15)	-12	2	-4	-20	-2,1	67

16	Mar/14	14	31.35	32.47	32.02(-0.22)	31.66(-0.44)	31.23(-0.64)	30.88	-0.3	17	37(4.9)	-25	[-16]	[-68]	[-28]	-101	-296	DT	-0.7	HoldShort	(-21)	-47	-62	-6	-20	-2.3,7	67
17	Mar/14	13	31.35	32.47	32.09(-0.25)	31.8(-0.41)	31.43(-0.57)	31.16	-0.1	17	32(3.2)	-25	[-18]	[-62]	[-16]	-87	-175	DT	-0.6	OpenShort	(-13)	-42	-42	16	-20	-2.2,18	67
18	Mar/14	12	31.35	32.47	32.17(-0.22)	31.93(-0.37)	31.61(-0.57)	31.35	0	17	29(1.9)	-25	[-16]	[-60]	[-21]	-86	-167	DT	-0.7	OpenShort	(-15)	-42	-54	2	-20	-2.1,17	67
19	Mar/14	11	31.35	32.47	32.24(-0.22)	32.05(-0.25)	31.79(-0.34)	31.6	0.2	17	27(0.6)	30	[-16]	[-39]	[32]	-84	-54	RG	-0.5	Wait	(-13)	-25	108	-1	-20	-1.8,11	67
20	Mar/14	9	31.35	32.47	32.31(-0.28)	32.13(-0.37)	31.9(-0.62)	31.11	-0.2	17	26(5.6)	-25	[-21]	[-65]	[-71]	-135	-236	DT	-2.2	HoldShort?	(-21)	-46	-172	-20	-20	-3.4,0	67

21	Mar/11	15	31.34	32.52	32.4(-0.09)	32.25(-0.12)	32.1(-0.22)	31.91	0.4	23	21(1.9)	-20	[-7]	[-20]	[-18]	-92	-112	DT	-0.7	OpenShort?	(-13)	-16	-36	-3	-20	-1.8,3	73
22	Mar/11	14	31.34	32.52	32.43(-0.15)	32.29(-0.03)	32.17(-0.22)	32.08	0.5	23	19(-2)	-25	[-11]	[-18]	[-10]	-82	-6	DT	-0.4	HoldShort	(-4)	-16	-21	-4	-20	-1.4,3	73
23	Mar/11	13	31.34	32.52	32.48(-0.15)	32.3(-0.03)	32.24(-0.22)	32.18	0.6	23	21(-1.5)	-10	[-11]	[-18]	[1]	-75	14	DP	-0.2	OpenShort	(-10)	-16	11	-6	-20	-1.1,3	73
24	Mar/11	12	31.34	32.52	32.53(-0.15)	32.31(-0.06)	32.31(-0.19)	32.13	0.6	23	22(-0.7)	-25	[-11]	[-17]	[-10]	-83	-8	DT	-0.6	HoldShort	(-10)	-14	-15	-14	-20	-1.3,0	73
25	Mar/11	11	31.34	32.52	32.58(-0.12)	32.33(-0.12)	32.37(-0.09)	32.2	0.6	23	23(-1)	-5	[-9]	[-11]	[-5]	-71	-13	RG	-0.5	Wait	(-10)	-7	-11	-11	3	-1.2,9	73

26	Mar/11	10	31.34	32.52	32.62(-0.24)	32.37(-0.06)	32.4(-0.03)	32.25	0.7	23	24(-4.9)	-25	[-18]	[-7]	[-13]	-58	144	DT	-0.5	OpenShort	(-10)	-2	-38	0	-6	-1.1,20	73
27	Mar/11	9	31.34	32.52	32.7(-0.18)	32.39(-0.06)	32.41(0.12)	32.43	0.8	23	29(-3.3)	5	[-13]	[6]	[-6]	-41	149	RG	0.1	Wait?	(-12)	9	-25	11	12	-0.7,27	73
28	Mar/10	15	31.25	32.42	32.76(-0.15)	32.41(-0.06)	32.37(0.19)	32.55	0.9	25	32(-2)	30	[-11]	[13]	[15]	-38	156	UR	0.4	SmallShort?	(-12)	14	25	15	20	-0.5,25	78
29	Mar/10	14	31.25	32.42	32.81(-0.12)	32.43(-0.15)	32.31(0.09)	32.43	0.9	25	34(-0.4)	30	[-9]	[3]	[11]	-58	38	UR	0.3	SmallShort	(-12)	7	19	10	20	-0.8,12	78
30	Mar/10	13	31.25	32.42	32.85(-0.15)	32.48(-0.22)	32.28(-0.19)	32.34	0.8	25	35(0.7)	5	[-11]	[-21]	[7]	-73	-46	RG	0.1	Wait	(-10)	-14	15	4	16	-1.1,5	78

31	Mar/10	12	31.25	32.42	32.9(-0.15)	32.55(-0.06)	32.34(-0.12)	32.27	0.7	25	34(1.2)	-5	[-11]	[-10]	[-2]	-83	-57	RG	-0.2	Wait	(-10)	-9	4	4	-20	-1.4,2	78
32	Mar/10	11	31.25	32.42	32.95(-0.12)	32.57(-0.28)	32.38(-0.18)	32.25	0.7	25	33(2.1)	-15	[-9]	[-22]	[-4]	-89	-127	DT	-0.3	OpenShort	(-12)	-14	-8	-5	-9	-1.6,1	78
33	Mar/10	10	31.25	32.42	32.99(-0.21)	32.66(-0.24)	32.44(-0.34)	32.29	0.8	25	31(0.7)	-20	[-16]	[-35]	[2]	-86	-71	DP	-0.4	OpenShort	(-8)	-26	11	0	-20	-1.7,7	78
34	Mar/10	9	31.25	32.42	33.06(-0.27)	32.74(-0.27)	32.55(-0.43)	32.24	0.7	25	30(-1.2)	-25	[-21]	[-44]	[-36]	-94	-69	DT	-0.8	HoldShort?	(-14)	-33	-88	-7	-20	-2,6	78
35	Mar/9	15	31.15	32.19	33.15(-0.12)	32.83(-0.12)	32.69(-0.18)	32.66	1.1	24	31(-0.3)	25	[-9]	[-16]	[15]	-73	-67	RG	-0.1	Wait?	(-16)	-14	47	-6	0	-1.2,7	73

36	Mar/9	14	31.15	32.19	33.19(-0.18)	32.87(-0.42)	32.75(-0.09)	32.44	1	24	31(3.1)	-20	[-14]	[-22]	[-13]	-86	-56	DT	-0.7	OpenShort	(-12)	-7	-34	-10	-3	-1.8,9	73
37	Mar/9	13	31.15	32.19	33.25(-0.12)	33.01(-0.3)	32.78(-0.3)	32.6	1.1	24	28(2.1)	-35	[-9]	[-32]	[-17]	-72	-150	DT	-0.5	OpenShort	(-8)	-23	-42	-4	-20	-1.7,21	73
38	Mar/9	12	31.15	32.19	33.29(-0.03)	33.11(-0.21)	32.88(-0.15)	32.8	1.2	24	26(1)	20	[-2]	[-16]	[-8]	-56	-159	RG	-0.2	Wait	(-6)	-11	-29	16	-6	-1.4,29	73
39	Mar/9	11	31.15	32.19	33.29(0)	33.18(-0.15)	32.93(-0.09)	32.94	1.3	24	25(0.2)	50	[0]	[-8]	[-6]	-57	-135	DR	0	OpenShort	(-2)	-7	-12	3	-20	-1.1,21	73
40	Mar/9	10	31.15	32.19	33.29(0)	33.23(-0.06)	32.96(-0.09)	33	1.4	24	25(-0.6)	50	[0]	[-5]	[30]	-59	-115	RG	0.1	Wait	(0)	-7	97	1	-20	-0.9,14	73

41	Mar/9	9	31.15	32.19	33.3(-0.09)	33.25(-0.21)	32.99(-0.75)	32.54	1	24	26(3.6)	-10	[-7]	[-62]	[-52]	-104	-338	DT	-1.3	HoldShort?	(-4)	-57	-118	-22	-20	-2.2,1	73
42	Mar/8	15	31.04	31.97	33.33(0.06)	33.25(0)	33.24(-0.3)	33.11	1.6	22	22(-1.9)	50	[5]	[-16]	[-5]	-67	-219	DR	-0.4	OpenShort?	(0)	-23	4	-17	-20	-0.7,1	77
43	Mar/8	14	31.04	31.97	33.31(0.06)	33.32(-0.18)	33.34(-0.3)	33.09	1.6	22	24(-1.7)	40	[4]	[-21]	[-8]	-62	-210	DR	-0.8	OpenShort	(4)	-21	-2	-35	-18	-0.7,6	77
44	Mar/8	13	31.04	31.97	33.29(0.03)	33.38(-0.33)	33.44(-0.18)	33.1	1.6	22	26(-0.9)	35	[2]	[-18]	[-8]	-37	-137	DR	-1	OpenShort	(4)	-13	-16	-23	18	-0.6,28	77
45	Mar/8	12	31.04	31.97	33.28(0.06)	33.49(-0.06)	33.44(0)	33.18	1.6	22	26(-1.1)	20	[4]	[5]	[-43]	-15	-93	CR	-0.9	HoldShort	(2)	0	-112	-12	-20	-0.3,43	77

46	Mar/8	11	31.04	31.97	33.26(0.15)	33.51(0.06)	33.5(0.27)	33.73	2.1	22	28(-0.4)	50	[11]	[30]	[11]	43	55	UT	0.6	OpenLong	(10)	19	21	13	20	1.3,60	77
47	Mar/8	10	31.04	31.97	33.21(0.15)	33.49(0.09)	33.41(0.33)	33.63	2	22	28(-0.2)	50	[11]	[35]	[8]	31	60	UT	0.6	OpenLong	(10)	23	14	12	9	1.1,53	77
48	Mar/8	9	31.04	31.97	33.16(0.12)	33.46(0.12)	33.3(-0.06)	33.56	1.9	22	28(0.1)	50	[9]	[8]	[15]	22	-20	UT	0.7	OpenLong?	(10)	-4	43	7	-3	1.1,44	77
49	Mar/7	15	30.92	31.65	33.12(0.12)	33.42(0.12)	33.32(-0.45)	33.35	2	22	28(-2.7)	50	[9]	[-18]	[5]	3	-171	RG	0.1	Wait?	(6)	-32	25	1	-20	0.6,38	79
50	Mar/7	14	30.92	31.65	33.08(0.06)	33.38(0.09)	33.47(-0.18)	33.23	1.9	22	31(-0.3)	50	[4]	[-1]	[-5]	-6	-60	DR	-0.6	OpenShort	(6)	-13	-4	-2	-20	0.4,34	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI