WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $26.6200 One month high (close): $28.8900

WMB Daily Change: 0.08% Daily StdDev 1.54% WMB EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $26.64(0.08%)

Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	27.63	27.17	26.92(-0.22)	26.5(-0.08)	26.43(0.08)	26.51	-1.7	-14	81(-4.1)	-50	[-14]	[-5]	[5]	-55	67	DP	0.2	OpenShort?	(-19)	5	8	9	15	-0.8,15	45
Daily Trend: % Up Forces: Down Forces: 26.5(hourly_sma_10 -0.04%) Support Levels: Resistance Levels: 26.92(hourly_sma_20 1.55%) 27.17(daily_ema_10 2.49%) 27.63(daily_ema_20 4.22%)

2	Dec/10	14	27.63	27.17	26.98(-0.26)	26.52(-0.11)	26.41(-0.04)	26.48	-1.8	-14	85(-3.3)	-50	[-17]	[-14]	[8]	-67	37	DP	0.1	OpenShort	(-19)	-3	17	7	11	-0.9,6	45
3	Dec/10	13	27.63	27.17	27.05(-0.26)	26.55(-0.15)	26.42(-0.15)	26.42	-1.9	-14	88(-0.6)	-50	[-17]	[-23]	[4]	-76	-28	DP	0	OpenShort	(-22)	-10	14	5	-19	-1.1,2	45
4	Dec/10	12	27.63	27.17	27.12(-0.26)	26.59(-0.19)	26.46(-0.19)	26.37	-1.9	-14	89(1.6)	-50	[-17]	[-27]	[2]	-82	-88	DP	-0.2	OpenShort	(-19)	-12	6	2	0	-1.3,1	45
5	Dec/10	11	27.63	27.17	27.19(-0.29)	26.64(-0.52)	26.51(-0.26)	26.35	-2	-14	87(2.7)	-50	[-19]	[-43]	[-3]	-88	-107	DT	-0.3	OpenShort	(-21)	-17	-17	0	20	-1.5,0	45

6	Dec/10	10	27.63	27.17	27.27(-0.26)	26.78(-0.52)	26.58(-0.23)	26.41	-1.9	-14	84(4.1)	-50	[-17]	[-40]	[-15]	-90	-136	DT	-0.3	OpenShort	(-19)	-15	-43	1	-8	-1.6,0	45
7	Dec/10	9	27.63	27.17	27.34(-0.26)	26.92(-0.37)	26.64(-0.11)	26.57	-1.6	-14	80(2.2)	-50	[-17]	[-27]	[-2]	-88	-70	DT	-0.1	OpenShort?	(-19)	-7	-8	2	0	-1.5,0	45
8	Dec/9	15	27.74	27.33	27.41(-0.22)	27.02(-0.37)	26.67(-0.19)	26.6	-1.7	-12	78(5.7)	-50	[-14]	[-32]	[-1]	-89	-144	DT	-0.1	OpenShort?	(-19)	-12	0	5	-19	-1.6,1	40
9	Dec/9	14	27.74	27.33	27.47(-0.15)	27.12(-0.4)	26.72(-0.22)	26.6	-1.7	-12	72(6.3)	-50	[-10]	[-34]	[-15]	-94	-235	DT	-0.3	OpenShort	(-16)	-14	-32	6	-20	-1.8,1	40
10	Dec/9	13	27.74	27.33	27.51(-0.15)	27.23(-0.37)	26.78(-0.74)	26.72	-1.5	-12	66(5.8)	-50	[-10]	[-67]	[-2]	-94	-322	DT	-0.1	OpenShort	(-11)	-48	8	1	-20	-1.8,1	40

11	Dec/9	12	27.74	27.33	27.55(-0.14)	27.33(-0.44)	26.98(-0.77)	26.69	-1.6	-12	60(8.6)	-50	[-9]	[-71]	[-10]	-105	-357	DT	-0.7	HoldShort	(-10)	-50	-14	-4	-20	-2.2,0	40
12	Dec/9	11	27.74	27.33	27.59(-0.14)	27.45(-0.4)	27.19(-0.69)	26.74	-1.5	-12	52(8.6)	-50	[-9]	[-64]	[-26]	-113	-339	DT	-1.3	HoldShort	(-13)	-45	-32	-38	-20	-2.5,0	40
13	Dec/9	10	27.74	27.33	27.63(-0.07)	27.56(-0.36)	27.38(-0.58)	26.86	-1.3	-12	43(8.7)	-50	[-5]	[-55]	[-19]	-98	-348	DT	-1.8	OpenShort	(-8)	-38	-14	-37	-20	-2.7,20	40
14	Dec/9	9	27.74	27.33	27.65(-0.07)	27.66(-0.29)	27.54(-0.47)	26.91	-1.3	-12	34(6.4)	-50	[-5]	[-45]	[-84]	-92	-313	DT	-2.8	OpenShort?	(-5)	-31	-208	-31	-20	-3.3,41	40
15	Dec/8	15	27.82	27.51	27.67(0.11)	27.74(-0.07)	27.67(-0.04)	27.71	-0.2	-7	28(-7.7)	-5	[7]	[-4]	[-4]	2	-98	DR	0.2	OpenShort?	(5)	-3	-8	-3	-7	0.2,47	44

16	Dec/8	14	27.82	27.51	27.64(0.14)	27.76(-0.04)	27.68(-0.07)	27.74	-0.1	-7	36(-6.6)	15	[9]	[-5]	[9]	14	-106	RG	0.3	Wait	(8)	-5	24	-4	18	0.5,51	44
17	Dec/8	13	27.82	27.51	27.6(0.11)	27.77(-0.07)	27.7(-0.14)	27.65	-0.3	-7	42(-5.8)	-10	[7]	[-11]	[-2]	1	-113	DR	-0.2	OpenShort	(10)	-9	5	-18	-11	0.2,46	44
18	Dec/8	12	27.82	27.51	27.57(0.11)	27.79(-0.07)	27.74(-0.18)	27.63	-0.3	-7	48(-3.1)	-15	[7]	[-14]	[-5]	10	-123	DR	-0.4	OpenShort	(8)	-12	0	-20	-20	0.2,55	44
19	Dec/8	11	27.82	27.51	27.54(0.07)	27.81(0.07)	27.79(-0.11)	27.63	-0.3	-7	51(-3.2)	-50	[5]	[-5]	[-19]	27	-60	DR	-0.5	OpenShort	(8)	-7	-31	-16	-20	0.3,69	44
20	Dec/8	10	27.82	27.51	27.52(0.15)	27.79(0.07)	27.82(-0.04)	27.75	-0.1	-7	54(-1.7)	-10	[10]	[1]	[-10]	54	-69	CR	-0.2	HoldShort	(11)	-3	-23	-6	-11	0.7,86	44

21	Dec/8	9	27.82	27.51	27.48(0.11)	27.77(0.11)	27.83(-0.04)	27.84	0	-7	56(1.1)	-25	[7]	[2]	[-4]	70	19	CR	0	HoldShort?	(11)	-3	-10	-1	-11	1.1,92	44
22	Dec/7	15	27.87	27.54	27.45(0.11)	27.74(0.18)	27.83(0)	27.88	0	-7	55(4.2)	-5	[7]	[8]	[3]	74	59	RG	0.1	Wait?	(8)	0	13	-5	-4	1.3,91	45
23	Dec/7	14	27.87	27.54	27.42(0.11)	27.69(0.14)	27.84(0.04)	27.83	-0.1	-7	51(1.9)	-5	[7]	[9]	[4]	73	58	RG	-0	Wait	(8)	3	16	-8	-4	1.3,90	45
24	Dec/7	13	27.87	27.54	27.39(0.07)	27.65(0.18)	27.83(0.25)	27.77	-0.2	-7	49(1.8)	-30	[5]	[24]	[-9]	74	133	CR	-0.2	HoldShort	(8)	17	-21	-11	0	1.3,91	45
25	Dec/7	12	27.87	27.54	27.37(0.15)	27.6(0.25)	27.76(0.22)	27.85	-0	-7	47(3.2)	15	[10]	[26]	[-1]	89	92	CR	0.3	OpenShort	(8)	15	0	-7	4	1.7,96	45

26	Dec/7	11	27.87	27.54	27.33(0.11)	27.53(0.33)	27.7(0.22)	27.85	-0	-7	44(4.2)	5	[7]	[28]	[-1]	96	140	TP	0.6	OpenShort	(8)	15	-15	8	20	1.9,98	45
27	Dec/7	10	27.87	27.54	27.3(0.15)	27.44(0.33)	27.64(0.36)	27.91	0.1	-7	40(7.4)	40	[10]	[38]	[13]	106	164	UT	1.1	HoldLong	(11)	24	29	4	20	2.5,93	45
28	Dec/7	9	27.87	27.54	27.26(0.15)	27.35(0.26)	27.54(0.29)	27.8	-0.1	-7	32(4.7)	40	[10]	[31]	[39]	110	128	UT	1.3	HoldLong?	(8)	19	100	2	20	2.7,92	45
29	Dec/6	15	27.9	27.53	27.22(0.07)	27.28(0.15)	27.46(0.11)	27.42	-0.8	-9	27(-1.4)	-40	[5]	[13]	[-11]	72	30	CR	-0.2	HoldShort?	(8)	7	-29	-5	-7	1.2,92	37
30	Dec/6	14	27.9	27.53	27.2(0.15)	27.24(0.18)	27.43(0.29)	27.53	-0.6	-9	29(0)	25	[10]	[27]	[3]	94	48	UT	0.6	HoldLong	(8)	19	-5	6	20	1.8,99	37

31	Dec/6	13	27.9	27.53	27.16(0.11)	27.19(0.11)	27.35(0.4)	27.55	-0.6	-9	29(3.2)	20	[7]	[31]	[22]	103	132	UT	1.1	HoldLong	(11)	27	37	22	20	2.1,100	37
32	Dec/6	12	27.9	27.53	27.13(0.04)	27.16(0.04)	27.24(0.29)	27.41	-0.8	-9	26(1.8)	0	[3]	[21]	[12]	87	129	RG	1.1	SmallShort	(5)	19	11	30	20	1.7,94	37
33	Dec/6	11	27.9	27.53	27.13(0)	27.15(0.07)	27.16(0.26)	27.37	-0.8	-9	24(-0.6)	-5	[0]	[19]	[19]	75	150	UR	1.4	SmallShort	(5)	17	27	36	20	1.7,82	37
34	Dec/6	10	27.9	27.53	27.12(-0.07)	27.13(-0.04)	27.09(0.11)	27.27	-1	-9	24(-5.1)	-50	[-5]	[4]	[16]	36	150	UR	1.2	SmallShort	(-3)	7	27	23	20	1,61	37
35	Dec/6	9	27.9	27.53	27.14(-0.07)	27.13(0)	27.06(0.11)	27.17	-1.2	-9	30(-4)	-35	[-5]	[5]	[16]	-4	100	UR	0.6	SmallShort?	(-8)	7	45	5	-4	0.2,41	37

36	Dec/3	15	27.96	27.54	27.16(-0.07)	27.14(-0.07)	27.03(-0.15)	27	-1.5	-10	34(-0.4)	-50	[-5]	[-16]	[0]	-32	-29	DT	-0.1	OpenShort?	(-8)	-10	5	-4	-7	-0.8,38	34
37	Dec/3	14	27.96	27.54	27.18(0.04)	27.16(-0.07)	27.07(-0.29)	26.98	-1.6	-10	34(-0.9)	-50	[3]	[-23]	[-12]	-32	-173	DR	-0.4	OpenShort	(-5)	-19	-27	-7	-20	-0.9,41	34
38	Dec/3	13	27.96	27.54	27.17(0.04)	27.18(0.04)	27.15(-0.07)	27.08	-1.4	-10	35(-1.9)	-40	[3]	[-5]	[-1]	-20	-83	DR	-0.3	OpenShort	(3)	-5	11	-12	-20	-0.4,40	34
39	Dec/3	12	27.96	27.54	27.16(0.04)	27.17(0.07)	27.17(-0.18)	27.04	-1.5	-10	37(-1.8)	-45	[3]	[-11]	[-7]	-21	-118	DR	-0.6	OpenShort	(3)	-12	0	-17	-20	-0.5,42	34
40	Dec/3	11	27.96	27.54	27.16(0)	27.15(0.07)	27.22(-0.15)	27.04	-1.5	-10	39(-0.3)	-50	[0]	[-10]	[-21]	-10	-75	DR	-0.7	OpenShort	(3)	-10	-50	-8	-20	-0.5,53	34

41	Dec/3	10	27.96	27.54	27.16(0)	27.13(0.07)	27.26(-0.04)	27.23	-1.2	-10	39(-0.8)	-50	[0]	[-3]	[-9]	16	20	DR	-0.1	OpenShort	(5)	-3	-29	2	7	0.3,58	34
42	Dec/3	9	27.96	27.54	27.16(0)	27.11(0.07)	27.27(0.22)	27.34	-1	-10	40(0)	-20	[0]	[15]	[15]	29	121	UR	0.3	SmallShort?	(3)	15	27	10	20	0.8,59	34
43	Dec/2	15	28.02	27.63	27.15(-0.04)	27.09(-0.04)	27.21(0.18)	27.24	-1.3	-10	40(-3.9)	-50	[-3]	[8]	[4]	14	108	UR	0.1	SmallShort?	(-5)	12	0	10	20	0.4,54	33
44	Dec/2	14	28.02	27.63	27.16(-0.18)	27.1(-0.15)	27.16(0.3)	27.24	-1.3	-10	44(-14.2)	-50	[-12]	[10]	[11]	10	265	UR	0.3	SmallShort	(-3)	20	8	14	20	0.3,52	33
45	Dec/2	13	28.02	27.63	27.21(-0.22)	27.14(-0.15)	27.08(0.3)	27.21	-1.4	-10	58(-11.6)	-50	[-15]	[9]	[8]	-2	272	UR	0.4	SmallShort	(-13)	20	3	19	20	0,48	33

46	Dec/2	12	28.02	27.63	27.27(-0.18)	27.18(-0.07)	27(0.15)	27.2	-1.4	-10	69(-9.8)	-50	[-12]	[2]	[8]	-16	170	UR	0.5	SmallShort	(-16)	10	11	17	15	-0.2,39	33
47	Dec/2	11	28.02	27.63	27.32(-0.22)	27.2(0.11)	27(0)	27.16	-1.4	-10	79(-7.6)	-50	[-15]	[-2]	[16]	-32	143	DP	0.4	OpenShort	(-16)	0	48	13	-20	-0.3,26	33
48	Dec/2	10	28.02	27.63	27.38(-0.22)	27.17(0.07)	26.96(-0.3)	26.98	-1.7	-10	87(-4.7)	-50	[-15]	[-24]	[2]	-59	-17	DP	0	OpenShort	(-19)	-20	30	-20	-20	-0.8,11	33
49	Dec/2	9	28.02	27.63	27.44(-0.25)	27.17(0)	27.04(-0.59)	26.87	-1.9	-10	91(-0.6)	-50	[-17]	[-46]	[-4]	-68	-116	DT	-0.3	OpenShort?	(-18)	-39	19	-23	-20	-1,7	33
50	Dec/1	15	28.08	27.72	27.51(-0.29)	27.15(-0.07)	27.2(-0.58)	26.8	-2.2	-11	92(-6.3)	-50	[-19]	[-49]	[-26]	-71	-127	DT	-0.7	OpenShort?	(-21)	-38	-48	-24	-20	-1.3,12	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI