|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $24.7100 One month high (close): $29.5500
WMB Daily Change: 0.55% Daily StdDev 1.33% WMB EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $29.16(0.55%) | Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 16 | 27.67 | 28.91 | 29.09(-0.07) | 29.03(0.07) | 29.06(0.1) | 29.16 | 1 | | 35 | 9(-2.4) | 50 | [-5] | [15] | [12] | 4 | 119 | UR | 0.8 | SmallShort | | (-2) | 8 | 20 | 18 | 20 | 0.5,41 | 85 | Sample size 9 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -0.41%(33%)
Daily Trend: %
Up Forces:
Down Forces: 29.09(hourly_sma_20 -0.24%)
Support Levels: 29.03(hourly_sma_10 -0.45%) 28.91(daily_ema_10 -0.86%) 27.67(daily_ema_20 -5.11%)
Resistance Levels:
|
| | | 2 | Oct/20 | 15 | 27.67 | 28.91 | 29.11(-0.1) | 29.03(0) | 29.06(0) | 29.08 | 1 | | 35 | 11(-2) | 20 | [-8] | [4] | [4] | -14 | 93 | UR | 0.3 | SmallShort? | | (-5) | 0 | 2 | 13 | 17 | -0.2,41 | 85 | | 3 | Oct/20 | 14 | 27.67 | 28.91 | 29.14(-0.1) | 29.01(-0.03) | 29.03(0.1) | 29.07 | 1 | | 35 | 13(-2.7) | 35 | [-8] | [10] | [9] | -35 | 109 | UR | 0.2 | SmallShort | | (-7) | 8 | 18 | 8 | 17 | -0.4,25 | 85 | | 4 | Oct/20 | 13 | 27.67 | 28.91 | 29.17(-0.14) | 29.01(0) | 29.03(0) | 29 | 0.9 | | 35 | 16(-1.8) | -5 | [-11] | [3] | [-1] | -51 | 84 | RG | 0 | Wait | | (-10) | 0 | -5 | 4 | -3 | -0.7,17 | 85 | | 5 | Oct/20 | 12 | 27.67 | 28.91 | 29.21(-0.07) | 29.02(-0.03) | 29(0.03) | 29.02 | 0.9 | | 35 | 18(-0.4) | 30 | [-5] | [6] | [2] | -52 | 11 | UR | 0.1 | SmallShort | | (-10) | 2 | 2 | 10 | 0 | -0.7,16 | 85 | | | | |
| 6 | Oct/20 | 11 | 27.67 | 28.91 | 29.23(-0.1) | 29.03(0.03) | 28.99(0.03) | 29.01 | 0.9 | | 35 | 18(-0.7) | 15 | [-8] | [7] | [-2] | -60 | 31 | RG | 0.1 | Wait | | (-7) | 2 | -7 | 5 | 0 | -0.8,10 | 85 | | 7 | Oct/20 | 10 | 27.67 | 28.91 | 29.26(-0.14) | 29.02(-0.1) | 28.98(-0.03) | 29.04 | 0.9 | | 35 | 19(-0.8) | 15 | [-11] | [-3] | [12] | -64 | 56 | RG | 0.2 | Wait | | (-7) | -2 | 30 | 6 | 10 | -0.8,6 | 85 | | 8 | Oct/20 | 9 | 27.67 | 28.91 | 29.3(-0.14) | 29.05(-0.1) | 28.99(-0.17) | 28.92 | 0.9 | | 35 | 20(0.2) | -15 | [-11] | [-13] | [-7] | -83 | -30 | DT | -0.2 | HoldShort? | | (-10) | -13 | -20 | -2 | 7 | -1.3,0 | 85 | | 9 | Oct/19 | 16 | 27.46 | 28.71 | 29.34(-0.1) | 29.08(-0.1) | 29.04(-0.03) | 29 | 1 | | 34 | 20(1.3) | 25 | [-8] | [-3] | [2] | -74 | -25 | RG | -0.1 | Wait | | (-7) | -2 | 10 | -4 | -10 | -1.2,6 | 78 | | 10 | Oct/19 | 15 | 27.46 | 28.71 | 29.37(-0.1) | 29.11(-0.17) | 29.05(-0.07) | 28.96 | 1 | | 34 | 18(0.9) | 15 | [-8] | [-9] | [-1] | -82 | -55 | RG | -0.3 | Wait? | | (-10) | -5 | -2 | -6 | 3 | -1.5,6 | 78 | | | | |
| 11 | Oct/19 | 14 | 27.46 | 28.71 | 29.4(-0.07) | 29.16(-0.21) | 29.05(0) | 28.97 | 1 | | 34 | 17(1.2) | 10 | [-5] | [-4] | [-12] | -76 | -77 | RG | -0.4 | Wait | | (-7) | 0 | -38 | 3 | 0 | -1.6,14 | 78 | | 12 | Oct/19 | 13 | 27.46 | 28.71 | 29.42(-0.07) | 29.22(-0.14) | 29.07(-0.1) | 29.12 | 1.1 | | 34 | 16(0.6) | 25 | [-5] | [-9] | [-0] | -62 | -53 | RG | 0.2 | Wait | | (-5) | -8 | -7 | 12 | 3 | -1.2,18 | 78 | | 13 | Oct/19 | 12 | 27.46 | 28.71 | 29.44(-0.03) | 29.26(-0.2) | 29.1(-0.07) | 29.15 | 1.1 | | 34 | 16(0.5) | 50 | [-2] | [-9] | [13] | -65 | -86 | RG | 0.2 | Wait | | (-5) | -5 | 25 | 18 | 17 | -1.2,15 | 78 | | 14 | Oct/19 | 11 | 27.46 | 28.71 | 29.45(-0.07) | 29.32(-0.24) | 29.12(-0.21) | 29.05 | 1 | | 34 | 15(1.3) | 10 | [-5] | [-21] | [-2] | -86 | -121 | RG | -0.3 | Wait | | (-5) | -16 | 0 | -1 | -20 | -1.7,7 | 78 | | 15 | Oct/19 | 10 | 27.46 | 28.71 | 29.47(-0.03) | 29.39(-0.17) | 29.18(-0.24) | 29.05 | 1 | | 34 | 14(1.3) | 35 | [-2] | [-20] | [3] | -97 | -170 | BT | -0.6 | OpenLong | | (-2) | -18 | 20 | -3 | -20 | -2,3 | 78 | | | | |
| 16 | Oct/19 | 9 | 27.46 | 28.71 | 29.48(-0.1) | 29.44(-0.2) | 29.25(-0.37) | 28.97 | 1 | | 34 | 12(2.6) | -25 | [-8] | [-32] | [-34] | -118 | -162 | DT | -1.5 | HoldShort? | | (-5) | -28 | -80 | -18 | -20 | -2.7,0 | 78 | | 17 | Oct/18 | 16 | 27.26 | 28.55 | 29.48(0) | 29.5(-0.17) | 29.36(-0.2) | 29.29 | 1.3 | | 34 | 10(0.6) | 30 | [0] | [-16] | [-3] | -83 | -122 | DR | -0.5 | HoldShort | | (-2) | -15 | 5 | -19 | -14 | -1.5,5 | 82 | | 18 | Oct/18 | 15 | 27.26 | 28.55 | 29.48(0) | 29.55(-0.14) | 29.42(-0.34) | 29.27 | 1.3 | | 34 | 9(0.2) | 5 | [0] | [-25] | [-13] | -88 | -166 | DR | -1 | HoldShort? | | (-2) | -25 | -7 | -39 | -20 | -1.7,5 | 82 | | 19 | Oct/18 | 14 | 27.26 | 28.55 | 29.48(0) | 29.59(-0.1) | 29.52(-0.3) | 29.3 | 1.3 | | 34 | 9(0) | 5 | [0] | [-20] | [-18] | -65 | -145 | DR | -1.6 | OpenShort | | (0) | -22 | -27 | -39 | -20 | -1.5,23 | 82 | | 20 | Oct/18 | 13 | 27.26 | 28.55 | 29.48(0) | 29.62(-0.03) | 29.61(-0.07) | 29.41 | 1.4 | | 34 | 9(-0.6) | 10 | [0] | [-1] | [-22] | -25 | -48 | DR | -1.4 | OpenShort | | (2) | -5 | -37 | -35 | -20 | -0.7,43 | 82 | | | | |
| 21 | Oct/18 | 12 | 27.26 | 28.55 | 29.51(0.14) | 29.62(0) | 29.63(-0.07) | 29.56 | 1.5 | | 34 | 10(-2.9) | 50 | [10] | [3] | [-6] | 29 | -139 | CR | -0.5 | HoldShort | | (5) | -5 | -5 | -17 | -17 | 0.3,71 | 82 | | 22 | Oct/18 | 11 | 27.26 | 28.55 | 29.47(0.1) | 29.63(0.03) | 29.65(-0.07) | 29.58 | 1.5 | | 34 | 13(-1.7) | 50 | [7] | [3] | [-15] | 51 | -79 | CR | -0.4 | HoldShort | | (7) | -5 | -39 | -4 | -17 | 0.6,86 | 82 | | 23 | Oct/18 | 10 | 27.26 | 28.55 | 29.44(0.14) | 29.62(0.1) | 29.67(0.03) | 29.74 | 1.6 | | 34 | 14(-1.2) | 50 | [10] | [14] | [1] | 81 | -34 | UT | 0.3 | HoldLong | | (10) | 2 | 2 | 3 | -3 | 1.4,96 | 82 | | 24 | Oct/18 | 9 | 27.26 | 28.55 | 29.4(0.14) | 29.59(0.14) | 29.66(0.07) | 29.73 | 1.6 | | 34 | 15(-0.6) | 50 | [10] | [18] | [15] | 81 | -13 | UT | 0.3 | HoldLong? | | (10) | 5 | 45 | -3 | 10 | 1.4,96 | 82 | | 25 | Oct/15 | 16 | 27.05 | 28.36 | 29.36(0.1) | 29.55(0.07) | 29.64(0.03) | 29.55 | 1.6 | | 37 | 16(-1.1) | 50 | [7] | [14] | [-9] | 63 | -35 | CR | -0.4 | HoldShort | | (10) | 2 | -20 | -8 | -10 | 0.8,93 | 86 | | | | |
| 26 | Oct/15 | 15 | 27.05 | 28.36 | 29.33(0.14) | 29.53(0.07) | 29.63(0.03) | 29.63 | 1.7 | | 37 | 17(-0.8) | 50 | [10] | [15] | [-8] | 71 | -34 | CR | 0 | HoldShort? | | (7) | 2 | -22 | -6 | 7 | 1.1,93 | 86 | | 27 | Oct/15 | 14 | 27.05 | 28.36 | 29.29(0.17) | 29.51(0.14) | 29.62(0.17) | 29.72 | 1.7 | | 37 | 18(-0.4) | 50 | [13] | [29] | [7] | 90 | 21 | UT | 0.4 | HoldLong | | (12) | 13 | 12 | 1 | 20 | 1.6,100 | 86 | | 28 | Oct/15 | 13 | 27.05 | 28.36 | 29.24(0.14) | 29.47(0.1) | 29.57(0.2) | 29.67 | 1.7 | | 37 | 18(0) | 50 | [10] | [29] | [6] | 88 | 60 | UT | 0.4 | HoldLong | | (12) | 15 | 15 | 1 | 10 | 1.5,100 | 86 | | 29 | Oct/15 | 12 | 27.05 | 28.36 | 29.2(0.14) | 29.44(0.1) | 29.51(0.17) | 29.61 | 1.7 | | 37 | 18(0.8) | 50 | [10] | [27] | [5] | 88 | 41 | UT | 0.4 | HoldLong | | (10) | 13 | 12 | -0 | 14 | 1.5,100 | 86 | | 30 | Oct/15 | 11 | 27.05 | 28.36 | 29.16(0.1) | 29.41(0.1) | 29.46(0.14) | 29.56 | 1.6 | | 37 | 18(0.6) | 50 | [7] | [24] | [6] | 88 | 74 | UT | 0.4 | HoldLong | | (10) | 10 | 10 | 3 | 20 | 1.5,100 | 86 | | | | |
| 31 | Oct/15 | 10 | 27.05 | 28.36 | 29.13(0.1) | 29.38(0.2) | 29.42(0.03) | 29.52 | 1.6 | | 37 | 17(0.7) | 50 | [7] | [19] | [-1] | 85 | 35 | CR | 0.4 | OpenShort | | (7) | 2 | 0 | 1 | -17 | 1.5,97 | 86 | | 32 | Oct/15 | 9 | 27.05 | 28.36 | 29.1(0.1) | 29.32(0.21) | 29.41(0.14) | 29.52 | 1.6 | | 37 | 16(1.2) | 50 | [7] | [28] | [12] | 89 | 74 | UT | 0.4 | OpenLong? | | (7) | 10 | 37 | 0 | 0 | 1.7,96 | 86 | | 33 | Oct/14 | 16 | 26.84 | 28.05 | 29.07(0.1) | 29.26(0.14) | 29.37(0.03) | 29.37 | 1.7 | | 35 | 15(-0.4) | 50 | [7] | [17] | [0] | 79 | 5 | UT | 0 | HoldLong | | (5) | 2 | 5 | -7 | -3 | 1.3,96 | 88 | | 34 | Oct/14 | 15 | 26.84 | 28.05 | 29.04(0.07) | 29.22(0.17) | 29.36(0.03) | 29.35 | 1.7 | | 35 | 15(0.6) | 50 | [5] | [18] | [-3] | 81 | 47 | CR | -0 | OpenShort? | | (7) | 2 | -5 | -9 | -3 | 1.4,96 | 88 | | 35 | Oct/14 | 14 | 26.84 | 28.05 | 29.02(0.07) | 29.17(0.14) | 29.35(0.07) | 29.37 | 1.7 | | 35 | 15(0.9) | 50 | [5] | [20] | [-2] | 88 | 68 | CR | 0.1 | OpenShort | | (7) | 5 | -7 | -6 | 14 | 1.6,98 | 88 | | | | |
| 36 | Oct/14 | 13 | 26.84 | 28.05 | 29(0.14) | 29.13(0.21) | 29.33(0.34) | 29.4 | 1.8 | | 35 | 14(1.1) | 50 | [10] | [44] | [3] | 100 | 84 | TP | 0.3 | OpenShort | | (5) | 25 | 2 | -5 | 20 | 2,100 | 88 | | 37 | Oct/14 | 12 | 26.84 | 28.05 | 28.96(0.1) | 29.07(0.21) | 29.23(0.27) | 29.39 | 1.8 | | 35 | 13(0.9) | 50 | [7] | [38] | [8] | 108 | 117 | UT | 0.9 | CloseLong | | (10) | 20 | 20 | -2 | 20 | 2.3,100 | 88 | | 38 | Oct/14 | 11 | 26.84 | 28.05 | 28.93(0.14) | 29.01(0.21) | 29.15(0.28) | 29.31 | 1.7 | | 35 | 12(1.2) | 50 | [10] | [39] | [7] | 105 | 59 | UT | 0.9 | HoldLong | | (7) | 21 | 5 | 14 | 20 | 2.2,100 | 88 | | 39 | Oct/14 | 10 | 26.84 | 28.05 | 28.89(0.1) | 28.95(0.1) | 29.07(0.24) | 29.29 | 1.7 | | 35 | 11(1) | 50 | [7] | [31] | [9] | 115 | 99 | UT | 1.4 | CloseLong | | (10) | 18 | 7 | 14 | 20 | 2.6,100 | 88 | | 40 | Oct/14 | 9 | 26.84 | 28.05 | 28.86(0.1) | 28.92(0.14) | 29(0.24) | 29.26 | 1.7 | | 35 | 10(1.8) | 50 | [7] | [33] | [35] | 114 | 99 | UT | 1.8 | HoldLong? | | (7) | 18 | 83 | 19 | 20 | 2.8,94 | 88 | | | | |
| 41 | Oct/13 | 16 | 26.65 | 27.71 | 28.83(0.03) | 28.92(0) | 28.93(0.07) | 28.93 | 1.7 | | 32 | 8(-0.8) | 50 | [2] | [13] | [-2] | 64 | 18 | CR | 0 | HoldShort | | (5) | 5 | -10 | 2 | 17 | 0.9,91 | 88 | | 42 | Oct/13 | 15 | 26.65 | 27.71 | 28.82(0.03) | 28.92(0) | 28.91(0.17) | 28.97 | 1.7 | | 32 | 9(0.5) | 50 | [2] | [20] | [8] | 74 | 62 | UT | 0.5 | OpenLong? | | (2) | 12 | 18 | 9 | 3 | 1.3,91 | 88 | | 43 | Oct/13 | 14 | 26.65 | 27.71 | 28.82(0) | 28.88(0.03) | 28.86(0.07) | 28.9 | 1.7 | | 32 | 8(-0.2) | 50 | [0] | [13] | [1] | 57 | 48 | UR | 0.4 | SmallShort | | (0) | 5 | -5 | 14 | 3 | 0.8,87 | 88 | | 44 | Oct/13 | 13 | 26.65 | 27.71 | 28.81(0.03) | 28.87(0.03) | 28.86(0) | 28.92 | 1.7 | | 32 | 8(0.3) | 50 | [2] | [9] | [2] | 58 | 10 | UT | 0.7 | OpenLong | | (0) | 0 | -2 | 17 | 0 | 1,83 | 88 | | 45 | Oct/13 | 12 | 26.65 | 27.71 | 28.8(0.1) | 28.87(0) | 28.84(0.03) | 28.93 | 1.7 | | 32 | 8(-2.9) | 50 | [7] | [11] | [10] | 46 | -42 | UT | 0.8 | OpenLong | | (2) | 2 | 23 | 3 | 20 | 1.2,66 | 88 | | | | |
| 46 | Oct/13 | 11 | 26.65 | 27.71 | 28.77(0.07) | 28.86(0.03) | 28.83(-0.1) | 28.84 | 1.6 | | 32 | 11(-2.3) | 50 | [5] | [2] | [4] | 14 | -73 | UT | 0.1 | OpenLong | | (7) | -7 | 26 | -18 | -14 | 0.5,51 | 88 | | 47 | Oct/13 | 10 | 26.65 | 27.71 | 28.75(0.1) | 28.85(0.03) | 28.86(-0.1) | 28.74 | 1.6 | | 32 | 13(-2.7) | 50 | [7] | [3] | [-9] | 7 | -123 | CR | -0.7 | HoldShort | | (5) | -7 | -10 | -19 | -20 | -0.1,59 | 88 | | 48 | Oct/13 | 9 | 26.65 | 27.71 | 28.72(0.1) | 28.84(0.03) | 28.89(-0.07) | 28.78 | 1.6 | | 32 | 16(-2.7) | 50 | [7] | [5] | [-12] | 38 | -96 | CR | -0.5 | HoldShort? | | (7) | -5 | -38 | 13 | -17 | 0.3,80 | 88 | | 49 | Oct/12 | 16 | 26.44 | 27.44 | 28.69(0.14) | 28.83(0.07) | 28.91(0.07) | 28.93 | 2 | | 31 | 19(-3) | 50 | [10] | [18] | [8] | 67 | -42 | UT | 0.1 | OpenLong | | (10) | 5 | 10 | 22 | 10 | 1,92 | 89 | | 50 | Oct/12 | 15 | 26.44 | 27.44 | 28.65(0.14) | 28.81(0.1) | 28.91(0) | 28.89 | 1.9 | | 31 | 22(-1.2) | 50 | [10] | [14] | [-3] | 65 | -57 | CR | 0 | HoldShort? | | (12) | 0 | -18 | 22 | -10 | 0.9,92 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|