WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $24.7100 One month high (close): $29.5500

WMB Daily Change: -0.88% Daily StdDev 1.36% WMB EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $29.29(-0.88%)

Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	16	27.26	28.55	(0)	29.5(-0.17)	29.36(-0.2)	29.29	1.3	34	10(0.4)	30	[0]	[-15]	[-3]	-83	-118	DR	-0.5	HoldShort	(-2)	-15	5	-19	-14	-1.5,5	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.55(daily_ema_10 -2.53%) 27.26(daily_ema_20 -6.93%) Resistance Levels: 29.5(weak_hourly_sma_10 0.72%)

2	Oct/18	15	27.26	28.55	(0)	29.55(-0.14)	29.42(-0.34)	29.27	1.3	34	9(0.2)	10	[0]	[-24]	[-13]	-88	-163	DR	-1	HoldShort?	(-2)	-25	-8	-39	-20	-1.7,5	82
3	Oct/18	14	27.26	28.55	(0)	29.59(-0.1)	29.52(-0.3)	29.3	1.3	34	9(0)	5	[0]	[-20]	[-18]	-65	-142	DR	-1.6	OpenShort	(0)	-22	-28	-39	-20	-1.5,23	82
4	Oct/18	13	27.26	28.55	(0)	29.62(-0.03)	29.61(-0.07)	29.41	1.4	34	9(-0.6)	10	[0]	[-1]	[-22]	-25	-47	DR	-1.4	OpenShort	(2)	-5	-39	-35	-20	-0.7,43	82
5	Oct/18	12	27.26	28.55	29.51(0.14)	29.62(0)	29.63(-0.07)	29.56	1.5	34	10(-2.9)	50	[10]	[3]	[-6]	29	-132	CR	-0.5	HoldShort	(5)	-5	-5	-17	-17	0.3,71	82

6	Oct/18	11	27.26	28.55	29.47(0.1)	29.63(0.03)	29.65(-0.07)	29.58	1.5	34	13(-1.7)	50	[7]	[4]	[-16]	51	-74	CR	-0.4	HoldShort	(8)	-5	-41	-4	-17	0.6,86	82
7	Oct/18	10	27.26	28.55	29.44(0.14)	29.62(0.1)	29.67(0.03)	29.74	1.6	34	14(-1.2)	50	[10]	[14]	[1]	81	-28	UT	0.3	HoldLong	(11)	2	2	3	-3	1.4,96	82
8	Oct/18	9	27.26	28.55	29.4(0.14)	29.59(0.14)	29.66(0.07)	29.73	1.6	34	15(-0.6)	50	[10]	[18]	[16]	81	-8	UT	0.3	HoldLong?	(11)	5	47	-3	10	1.4,96	82
9	Oct/15	16	27.05	28.36	29.36(0.1)	29.55(0.07)	29.64(0.03)	29.55	1.6	37	16(-1.1)	50	[7]	[15]	[-9]	63	-30	CR	-0.4	HoldShort	(11)	2	-21	-8	-10	0.8,93	86
10	Oct/15	15	27.05	28.36	29.33(0.14)	29.53(0.07)	29.63(0.03)	29.63	1.7	37	17(-0.8)	50	[10]	[16]	[-8]	71	-28	CR	0	HoldShort?	(8)	2	-23	-6	7	1.1,93	86

11	Oct/15	14	27.05	28.36	29.29(0.17)	29.51(0.14)	29.62(0.17)	29.72	1.7	37	18(-0.4)	50	[13]	[29]	[7]	90	27	UT	0.4	HoldLong	(13)	13	13	1	20	1.6,100	86
12	Oct/15	13	27.05	28.36	29.24(0.14)	29.47(0.1)	29.57(0.2)	29.67	1.7	37	18(0)	50	[10]	[29]	[6]	88	64	UT	0.4	HoldLong	(13)	15	15	1	10	1.5,100	86
13	Oct/15	12	27.05	28.36	29.2(0.14)	29.44(0.1)	29.51(0.17)	29.61	1.7	37	18(0.8)	50	[10]	[27]	[5]	88	46	UT	0.4	HoldLong	(11)	13	13	-0	14	1.5,100	86
14	Oct/15	11	27.05	28.36	29.16(0.1)	29.41(0.1)	29.46(0.14)	29.56	1.6	37	18(0.6)	50	[7]	[24]	[6]	88	77	UT	0.4	HoldLong	(11)	10	11	3	20	1.5,100	86
15	Oct/15	10	27.05	28.36	29.13(0.1)	29.38(0.2)	29.42(0.03)	29.52	1.6	37	17(0.7)	50	[7]	[20]	[-1]	85	40	CR	0.4	OpenShort	(8)	2	0	1	-17	1.5,97	86

16	Oct/15	9	27.05	28.36	29.1(0.1)	29.32(0.21)	29.41(0.14)	29.52	1.6	37	16(1.2)	50	[7]	[28]	[13]	89	77	UT	0.4	OpenLong?	(8)	10	39	0	0	1.7,96	86
17	Oct/14	16	26.84	28.05	29.07(0.1)	29.26(0.14)	29.37(0.03)	29.37	1.7	35	15(-0.4)	50	[7]	[18]	[0]	79	10	UT	0	HoldLong	(5)	2	5	-7	-3	1.3,96	88
18	Oct/14	15	26.84	28.05	29.04(0.07)	29.22(0.17)	29.36(0.03)	29.35	1.7	35	15(0.6)	50	[5]	[18]	[-4]	81	50	CR	-0	OpenShort?	(8)	2	-5	-9	-3	1.4,96	88
19	Oct/14	14	26.84	28.05	29.02(0.07)	29.17(0.14)	29.35(0.07)	29.37	1.7	35	15(0.9)	50	[5]	[20]	[-2]	88	70	CR	0.1	OpenShort	(8)	5	-8	-6	14	1.6,98	88
20	Oct/14	13	26.84	28.05	29(0.14)	29.13(0.21)	29.33(0.34)	29.4	1.8	35	14(1.1)	50	[10]	[44]	[3]	100	86	TP	0.3	OpenShort	(5)	25	2	-5	20	2,100	88

21	Oct/14	12	26.84	28.05	28.96(0.1)	29.07(0.21)	29.23(0.27)	29.39	1.8	35	13(0.9)	50	[7]	[38]	[8]	108	119	UT	0.9	CloseLong	(11)	20	21	-2	20	2.3,100	88
22	Oct/14	11	26.84	28.05	28.93(0.14)	29.01(0.21)	29.15(0.28)	29.31	1.7	35	12(1.2)	50	[10]	[40]	[7]	105	62	UT	0.9	HoldLong	(8)	21	5	14	20	2.2,100	88
23	Oct/14	10	26.84	28.05	28.89(0.1)	28.95(0.1)	29.07(0.24)	29.29	1.7	35	11(1)	50	[7]	[32]	[9]	115	101	UT	1.4	CloseLong	(11)	18	8	14	20	2.6,100	88
24	Oct/14	9	26.84	28.05	28.86(0.1)	28.92(0.14)	29(0.24)	29.26	1.7	35	10(1.8)	50	[7]	[33]	[37]	114	101	UT	1.8	HoldLong?	(8)	18	87	19	20	2.8,94	88
25	Oct/13	16	26.65	27.71	28.83(0.03)	28.92(0)	28.93(0.07)	28.93	1.7	32	8(-0.8)	50	[2]	[13]	[-2]	64	18	CR	0	HoldShort	(5)	5	-11	2	17	0.9,91	88

26	Oct/13	15	26.65	27.71	28.82(0.03)	28.92(0)	28.91(0.17)	28.97	1.7	32	9(0.5)	50	[2]	[20]	[8]	74	62	UT	0.5	OpenLong?	(2)	12	18	9	3	1.3,91	88
27	Oct/13	14	26.65	27.71	28.82(0)	28.88(0.03)	28.86(0.07)	28.9	1.7	32	8(-0.2)	50	[0]	[14]	[1]	57	47	UR	0.4	SmallShort	(0)	5	-5	14	3	0.8,87	88
28	Oct/13	13	26.65	27.71	28.81(0.03)	28.87(0.03)	28.86(0)	28.92	1.7	32	8(0.3)	50	[2]	[9]	[2]	58	11	UT	0.7	OpenLong	(0)	0	-2	17	0	1,83	88
29	Oct/13	12	26.65	27.71	28.8(0.1)	28.87(0)	28.84(0.03)	28.93	1.7	32	8(-2.9)	50	[7]	[11]	[10]	46	-38	UT	0.8	OpenLong	(2)	2	24	3	20	1.2,66	88
30	Oct/13	11	26.65	27.71	28.77(0.07)	28.86(0.03)	28.83(-0.1)	28.84	1.6	32	11(-2.3)	50	[5]	[3]	[5]	14	-69	UT	0.1	OpenLong	(8)	-7	27	-18	-14	0.5,51	88

31	Oct/13	10	26.65	27.71	28.75(0.1)	28.85(0.03)	28.86(-0.1)	28.74	1.6	32	13(-2.7)	50	[7]	[3]	[-10]	7	-118	CR	-0.7	HoldShort	(5)	-7	-11	-19	-20	-0.1,59	88
32	Oct/13	9	26.65	27.71	28.72(0.1)	28.84(0.03)	28.89(-0.07)	28.78	1.6	32	16(-2.7)	50	[7]	[5]	[-17]	38	-91	CR	-0.5	HoldShort?	(8)	-5	-40	-13	-17	0.3,80	88
33	Oct/12	16	26.44	27.44	28.69(0.14)	28.83(0.07)	28.91(0.07)	28.93	2	31	19(-3)	50	[10]	[18]	[4]	67	-37	UT	0.1	OpenLong	(11)	5	11	-1	10	1,92	89
34	Oct/12	15	26.44	27.44	28.65(0.14)	28.81(0.1)	28.91(0)	28.89	1.9	31	22(-1.2)	50	[10]	[14]	[-7]	65	-51	CR	0	HoldShort?	(13)	0	-18	-2	-10	0.9,92	89
35	Oct/12	14	26.44	27.44	28.61(0.18)	28.78(0.1)	28.89(0.14)	28.96	2	31	23(-0.9)	50	[13]	[25]	[9]	76	-16	UT	0.2	HoldLong	(11)	10	18	3	20	1.2,96	89

36	Oct/12	13	26.44	27.44	28.56(0.14)	28.78(0)	28.85(0.21)	28.89	1.9	31	24(-1)	50	[10]	[26]	[4]	70	37	UT	0.1	OpenLong	(11)	15	8	0	20	1.1,92	89
37	Oct/12	12	26.44	27.44	28.52(0.21)	28.78(0)	28.79(0.1)	28.86	1.9	31	25(-3.4)	50	[15]	[19]	[5]	71	-53	UT	0.2	OpenLong	(14)	7	2	6	20	1.1,93	89
38	Oct/12	11	26.44	27.44	28.46(0.21)	28.75(0.03)	28.76(0.14)	28.85	1.9	31	28(-2.4)	50	[15]	[23]	[-2]	67	-24	CR	0.3	HoldShort	(16)	10	-16	7	20	1.1,89	89
39	Oct/12	10	26.44	27.44	28.4(0.25)	28.74(0.24)	28.72(0.31)	28.91	1.9	31	31(-0.6)	50	[18]	[43]	[17]	69	18	UT	0.5	OpenLong	(19)	22	48	6	0	1.3,86	89
40	Oct/12	9	26.44	27.44	28.33(0.18)	28.67(0.1)	28.63(-0.1)	28.73	1.8	31	31(-2)	50	[13]	[8]	[7]	54	-53	UT	0.3	OpenLong?	(14)	-7	27	0	-20	1,79	89

41	Oct/11	16	26.23	27.15	28.28(0.18)	28.64(0.14)	28.66(-0.14)	28.63	2.1	30	33(-4.5)	50	[13]	[6]	[-10]	46	-82	CR	-0.1	HoldShort	(16)	-10	-16	-4	-20	0.8,76	83
42	Oct/11	15	26.23	27.15	28.23(0.21)	28.6(0.21)	28.7(-0.14)	28.69	2.1	30	38(-1.2)	50	[15]	[9]	[1]	51	-69	UT	-0	OpenLong?	(16)	-10	13	-9	-17	1,76	83
43	Oct/11	14	26.23	27.15	28.17(0.25)	28.54(0.18)	28.74(-0.1)	28.64	2.1	30	39(-2)	50	[18]	[12]	[0]	54	-88	UT	-0.2	OpenLong	(16)	-7	11	-12	-17	1,79	83
44	Oct/11	13	26.23	27.15	28.1(0.25)	28.49(0.18)	28.77(0.17)	28.6	2	30	41(-1.8)	50	[18]	[31]	[-13]	59	-15	CR	-0.4	HoldShort	(19)	12	-32	-15	-3	1,84	83
45	Oct/11	12	26.23	27.15	28.03(0.29)	28.44(0.21)	28.72(0.31)	28.72	2.1	30	43(-1.3)	50	[21]	[43]	[-9]	77	51	CR	0	OpenShort	(19)	22	-29	-9	20	1.4,92	83

46	Oct/11	11	26.23	27.15	27.95(0.32)	28.38(0.32)	28.63(0.42)	28.83	2.2	30	44(0.7)	50	[23]	[55]	[-5]	91	108	CR	0.4	OpenShort	(28)	30	-27	1	20	1.7,98	83
47	Oct/11	10	26.23	27.15	27.86(0.32)	28.29(0.46)	28.51(0.6)	28.93	2.3	30	43(3.1)	50	[23]	[73]	[21]	103	220	UT	0.8	HoldLong	(24)	43	45	5	20	2.1,100	83
48	Oct/11	9	26.23	27.15	27.77(0.33)	28.16(0.39)	28.34(0.46)	28.76	2.2	30	40(2.3)	50	[24]	[61]	[49]	103	158	UT	0.9	HoldLong?	(24)	33	116	34	20	2.1,100	83
49	Oct/8	16	26	26.88	27.68(0.25)	28.05(0.21)	28.21(0.14)	28.33	2.1	30	38(-3.6)	50	[18]	[30]	[7]	88	28	UT	0.3	HoldLong	(22)	10	5	29	4	1.5,100	77
50	Oct/8	15	26	26.88	27.61(0.25)	27.99(0.29)	28.17(0.18)	28.31	2.1	30	42(0.9)	50	[18]	[36]	[16]	88	60	UT	0.3	HoldLong?	(19)	13	27	29	20	1.5,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI