WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $24.7200 One month high (close): $26.9400

WMB Daily Change: -0.44% Daily StdDev 1.29% WMB EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $25.15(-0.44%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	25.95	25.43	25.24(-0.03)	25.15(-0.01)	25.08(0.1)	25.15	-1.2	-17	25(0.1)	-45	[-2]	[3]	[7]	-38	13	UR	0.4	SmallShort?	(-3)	8	16	14	-4	-0.5,25	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.24(hourly_sma_20 0.36%) 25.43(daily_ema_10 1.11%) 25.95(daily_ema_20 3.18%)

2	Jul/23	14	25.95	25.43	25.25(0.02)	25.15(-0.05)	25.06(0.09)	25.1	-1.3	-17	25(-0.1)	-20	[2]	[1]	[5]	-62	-58	RG	0.2	Wait	(-3)	7	16	2	-4	-0.9,11	26
3	Jul/23	13	25.95	25.43	25.25(0.02)	25.16(-0.08)	25.04(-0.2)	25.05	-1.4	-17	25(0)	-40	[2]	[-22]	[4]	-71	-148	RG	0.1	Wait	(-3)	-16	16	-4	-4	-1.2,9	26
4	Jul/23	12	25.95	25.43	25.25(0.01)	25.18(-0.03)	25.09(-0.29)	25	-1.4	-17	25(0.2)	-50	[1]	[-28]	[-16]	-81	-179	DR	-0.5	HoldShort	(0)	-23	-29	-11	-20	-1.5,7	26
5	Jul/23	11	25.95	25.43	25.25(0.01)	25.19(-0.13)	25.16(-0.21)	25.09	-1.3	-17	25(0.2)	-50	[1]	[-25]	[-0]	-68	-121	RG	-0.4	Wait	(3)	-16	13	-30	8	-1,7	26

6	Jul/23	10	25.95	25.43	25.25(-0)	25.22(-0.16)	25.21(-0.16)	25.05	-1.4	-17	24(0.5)	-50	[-0]	[-23]	[-2]	-60	-118	DR	-1	OpenShort	(-3)	-12	13	-29	-16	-1.2,20	26
7	Jul/23	9	25.95	25.43	25.25(-0.02)	25.26(-0.2)	25.25(-0.14)	25.01	-1.4	-17	24(0.6)	-50	[-2]	[-23]	[-38]	-47	-114	DT	-1.5	OpenShort?	(0)	-11	-93	-21	-20	-1.5,41	26
8	Jul/22	15	26.03	25.58	25.25(0.09)	25.31(-0.07)	25.29(0.08)	25.3	-1.1	-14	23(-5)	-15	[7]	[2]	[-4]	21	-48	CR	0.1	HoldShort?	(3)	6	-19	8	12	0.3,63	30
9	Jul/22	14	26.03	25.58	25.23(0.16)	25.33(-0.01)	25.27(0.22)	25.36	-1	-14	28(-6.3)	20	[12]	[17]	[5]	28	-50	UT	0.5	OpenLong	(10)	17	6	10	20	0.7,60	30
10	Jul/22	13	26.03	25.58	25.19(0.17)	25.33(-0.02)	25.21(-0.08)	25.34	-1	-14	35(-6)	10	[13]	[-7]	[12]	16	-122	RG	0.6	Wait	(13)	-6	35	-1	0	0.7,48	30

11	Jul/22	12	26.03	25.58	25.15(0.16)	25.33(-0.04)	25.23(-0.17)	25.23	-1.2	-14	41(-5.5)	-5	[12]	[-15]	[1]	-2	-163	RG	0	Wait	(13)	-13	13	-7	-20	0.3,41	30
12	Jul/22	11	26.03	25.58	25.11(0.15)	25.34(0.05)	25.27(-0.25)	25.19	-1.3	-14	46(-4.8)	-30	[12]	[-17]	[-11]	-3	-172	DR	-0.3	OpenShort	(10)	-19	-10	-25	-20	0.3,40	30
13	Jul/22	10	26.03	25.58	25.07(0.12)	25.33(0.08)	25.33(-0.23)	25.22	-1.2	-14	51(-2.5)	-10	[9]	[-15]	[9]	19	-109	RG	-0.3	Wait	(13)	-18	45	-21	-20	0.4,59	30
14	Jul/22	9	26.03	25.58	25.04(0.12)	25.31(0.02)	25.39(-0.24)	25.08	-1.4	-14	53(-2.8)	-50	[9]	[-18]	[-48]	19	-151	DR	-0.9	OpenShort?	(10)	-19	-111	-23	-20	0.1,66	30
15	Jul/21	15	26.1	25.68	25.01(0.17)	25.3(0.11)	25.45(0.05)	25.43	-1	-14	56(-1.6)	-15	[13]	[8]	[-1]	73	19	CR	-0.1	HoldShort?	(16)	4	-3	-5	16	1.1,95	35

16	Jul/21	14	26.1	25.68	24.97(0.05)	25.27(0.12)	25.44(0.13)	25.44	-1	-14	58(1.5)	-50	[4]	[12]	[-6]	81	174	CR	0	OpenShort	(16)	10	-19	-1	12	1.3,98	35
17	Jul/21	13	26.1	25.68	24.96(0.04)	25.24(0.17)	25.41(0.34)	25.5	-0.9	-14	56(1.7)	-25	[3]	[30]	[5]	88	262	RG	0.2	Wait	(3)	26	3	5	20	1.5,100	35
18	Jul/21	12	26.1	25.68	24.95(0.01)	25.2(0.3)	25.32(0.34)	25.49	-1	-14	55(0.4)	-20	[1]	[35]	[14]	88	291	RG	0.5	Wait	(3)	26	28	11	20	1.5,100	35
19	Jul/21	11	26.1	25.68	24.95(-0.02)	25.13(0.34)	25.23(0.28)	25.4	-1.1	-14	54(-1.4)	-50	[-2]	[31]	[7]	83	266	UR	0.5	SmallShort	(-3)	21	10	17	8	1.3,100	35
20	Jul/21	10	26.1	25.68	24.95(-0.05)	25.05(0.36)	25.16(0.21)	25.37	-1.1	-14	56(-1.5)	-50	[-4]	[26]	[14]	72	267	UR	0.6	SmallShort	(0)	16	29	18	12	1.2,92	35

21	Jul/21	9	26.1	25.68	24.96(-0.05)	24.96(0.32)	25.11(0.14)	25.28	-1.3	-14	57(-1.7)	-30	[-4]	[19]	[25]	55	211	UR	0.5	SmallShort?	(-7)	11	65	14	12	0.9,82	35
22	Jul/20	15	26.18	25.78	24.97(-0.1)	24.88(0.26)	25.07(-0.01)	25.08	-1.7	-15	59(-4.2)	-50	[-8]	[3]	[4]	31	132	UR	0	SmallShort?	(-7)	-1	10	5	4	0.3,73	39
23	Jul/20	14	26.18	25.78	24.99(-0.12)	24.82(0.21)	25.07(0.22)	25.05	-1.8	-15	63(-2.6)	-50	[-9]	[18]	[7]	19	186	UR	-0.1	SmallShort	(-7)	17	10	5	20	0.2,64	39
24	Jul/20	13	26.18	25.78	25.02(-0.09)	24.77(0.22)	25.02(0.35)	25.02	-1.8	-15	66(-2.1)	-50	[-7]	[29]	[-6]	13	169	RG	0	Wait	(-10)	27	-29	11	20	0,63	39
25	Jul/20	12	26.18	25.78	25.04(-0.1)	24.72(0.24)	24.93(0.47)	25.11	-1.7	-15	68(-2.3)	-45	[-8]	[39]	[8]	17	236	UR	0.4	SmallShort	(-7)	36	-3	23	20	0.2,62	39

26	Jul/20	11	26.18	25.78	25.07(-0.1)	24.66(-0.07)	24.81(0.51)	25.12	-1.7	-15	70(-3.6)	-40	[-8]	[30]	[20]	3	234	UR	0.7	SmallShort	(-7)	39	16	25	20	0.1,50	39
27	Jul/20	10	26.18	25.78	25.1(-0.11)	24.68(-0.09)	24.69(0.53)	25.07	-1.8	-15	74(-2.9)	-40	[-8]	[31]	[48]	-19	219	UR	0.8	SmallShort	(-13)	41	101	22	20	-0.1,34	39
28	Jul/20	9	26.18	25.78	25.13(-0.15)	24.7(-0.29)	24.56(0.17)	24.76	-2.3	-15	77(-0.1)	-40	[-12]	[-5]	[27]	-53	33	DP	0.4	OpenShort?	(-16)	13	52	13	20	-0.8,17	39
29	Jul/19	15	26.27	25.92	25.17(-0.16)	24.77(-0.38)	24.52(0.09)	24.6	-2.9	-15	77(-5.5)	-50	[-12]	[-17]	[13]	-72	-58	DP	0.2	OpenShort?	(-16)	7	27	10	20	-1.2,8	34
30	Jul/19	14	26.27	25.92	25.21(-0.21)	24.86(-0.41)	24.5(-0.04)	24.52	-3.1	-15	82(3.6)	-50	[-16]	[-29]	[5]	-85	-81	DP	0	OpenShort	(-16)	-3	16	6	-17	-1.5,3	34

31	Jul/19	13	26.27	25.92	25.26(-0.26)	24.96(-0.41)	24.51(-0.64)	24.47	-3.2	-15	79(4.9)	-50	[-20]	[-75]	[-2]	-93	-216	DT	-0.1	OpenShort	(-19)	-49	6	10	-20	-1.8,2	34
32	Jul/19	12	26.27	25.92	25.33(-0.25)	25.06(-0.45)	24.67(-0.7)	24.45	-3.2	-15	74(7.3)	-50	[-19]	[-81]	[-15]	-101	-278	DT	-0.5	HoldShort	(-19)	-53	-36	13	-20	-2.1,2	34
33	Jul/19	11	26.27	25.92	25.39(-0.25)	25.17(-0.4)	24.84(-0.73)	24.56	-3	-15	66(7.9)	-50	[-19]	[-82]	[-1]	-103	-265	BT	-0.7	OpenLong	(-23)	-56	19	-3	-20	-2.2,2	34
34	Jul/19	10	26.27	25.92	25.45(-0.28)	25.27(-0.4)	25.02(-0.83)	24.5	-3.1	-15	58(12.1)	-50	[-21]	[-90]	[-21]	-123	-301	DT	-1.6	HoldShort	(-19)	-63	-23	-15	-20	-2.9,0	34
35	Jul/19	9	26.27	25.92	25.52(-0.31)	25.37(-0.39)	25.23(-0.73)	24.57	-3	-15	46(13.3)	-50	[-24]	[-82]	[-89]	-140	-248	DT	-2.5	HoldShort?	(-22)	-56	-223	-26	-20	-3.6,0	34

36	Jul/16	15	26.35	26.14	25.6(-0.19)	25.47(-0.18)	25.42(-0.15)	25.27	-2.4	-11	33(-16.2)	-50	[-15]	[-26]	[-10]	-95	14	DT	-0.8	HoldShort?	(-16)	-12	-19	-13	-16	-1.8,0	33
37	Jul/16	14	26.35	26.14	25.65(-0.17)	25.52(-0.13)	25.46(-0.17)	25.33	-2.3	-11	49(-4.2)	-50	[-13]	[-26]	[-16]	-77	4	DT	-0.6	HoldShort	(-15)	-13	-38	-5	-20	-1.4,8	33
38	Jul/16	13	26.35	26.14	25.69(-0.19)	25.55(-0.05)	25.5(-0.07)	25.45	-2	-11	53(-7.3)	-50	[-15]	[-16]	[-8]	-63	76	DT	-0.2	OpenShort	(-13)	-6	-25	2	-4	-1,12	33
39	Jul/16	12	26.35	26.14	25.74(-0.15)	25.56(0.02)	25.52(0.02)	25.53	-1.8	-11	61(-5.5)	-50	[-12]	[-5]	[1]	-57	70	DP	0	OpenShort	(-13)	2	6	3	-20	-0.8,13	33
40	Jul/16	11	26.35	26.14	25.78(-0.16)	25.56(-0.02)	25.51(-0.06)	25.51	-1.9	-11	66(-4)	-50	[-13]	[-13]	[3]	-62	40	DP	0	OpenShort	(-13)	-5	10	2	-4	-0.9,11	33

41	Jul/16	10	26.35	26.14	25.82(-0.18)	25.57(-0.08)	25.52(-0.21)	25.48	-1.9	-11	70(-2.4)	-50	[-14]	[-28]	[-8]	-68	-6	DT	-0.1	OpenShort	(-15)	-16	-22	-0	-12	-1.1,10	33
42	Jul/16	9	26.35	26.14	25.87(-0.13)	25.59(-0.09)	25.57(-0.13)	25.55	-1.8	-11	73(-1.5)	-50	[-10]	[-21]	[3]	-65	-25	DP	-0.1	OpenShort?	(-12)	-10	6	-2	16	-1,10	33
43	Jul/15	15	26.43	26.3	25.9(-0.2)	25.61(-0.1)	25.6(-0.03)	25.53	-2.3	-9	74(-13.9)	-50	[-16]	[-14]	[1]	-69	46	DP	-0.2	OpenShort?	(-12)	-2	10	-6	-12	-1.1,9	35
44	Jul/15	14	26.43	26.3	25.95(-0.21)	25.64(-0.13)	25.61(0.05)	25.5	-2.4	-9	88(-2.4)	-50	[-17]	[-9]	[-6]	-67	47	DT	-0.3	OpenShort	(-19)	4	-19	-1	8	-1.3,16	35
45	Jul/15	13	26.43	26.3	26.01(-0.16)	25.67(-0.23)	25.6(-0.03)	25.56	-2.2	-9	90(-0.1)	-50	[-13]	[-18]	[-15]	-60	-21	DT	-0.1	OpenShort	(-15)	-2	-50	9	0	-1.3,23	35

46	Jul/15	12	26.43	26.3	26.05(-0.15)	25.73(-0.2)	25.6(0)	25.72	-1.8	-9	91(-0.7)	-50	[-12]	[-14]	[10]	-51	16	DP	0.3	OpenShort	(-12)	0	10	18	20	-0.9,22	35
47	Jul/15	11	26.43	26.3	26.09(-0.15)	25.78(-0.21)	25.61(-0.06)	25.69	-1.9	-9	91(0.8)	-50	[-12]	[-19]	[18]	-65	-19	DP	0.2	OpenShort	(-12)	-5	41	11	20	-1.1,13	35
48	Jul/15	10	26.43	26.3	26.13(-0.18)	25.83(-0.32)	25.62(-0.18)	25.56	-2.2	-9	90(4.1)	-50	[-14]	[-34]	[6]	-86	-87	DP	-0.2	OpenShort	(-15)	-14	35	-29	-8	-1.6,4	35
49	Jul/15	9	26.43	26.3	26.18(-0.21)	25.91(-0.35)	25.67(-0.32)	25.45	-2.5	-9	86(7.9)	-50	[-17]	[-47]	[-27]	-105	-154	DT	-0.7	HoldShort?	(-15)	-25	-50	-35	-20	-2.2,0	35
50	Jul/14	15	26.53	26.41	26.23(-0.19)	26(-0.29)	25.75(-0.39)	25.61	-2.3	-9	78(9.5)	-50	[-15]	[-49]	[-22]	-99	-149	DT	-0.5	OpenShort?	(-19)	-31	-38	-33	-20	-2,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI