|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $24.7200 One month high (close): $26.9400
WMB Daily Change: -0.08% Daily StdDev 1.3% WMB EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $25.26(-0.08%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 26.03 | 25.58 | 25.25(0.09) | 25.31(-0.07) | 25.29(0.08) | 25.3 | -1.1 | | -14 | 23(-5) | -15 | [7] | [2] | [-4] | 21 | -48 | CR | 0.1 | HoldShort? | | (3) | 6 | -19 | 8 | 12 | 0.3,63 | 30 | Sample size 30 Avg positive next hour return: 0.15%(37%) Avg negative next hour return: -0.25%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.25(weak_hourly_sma_20 -0.2%)
Resistance Levels: 25.31(hourly_sma_10 0.04%) 25.58(daily_ema_10 1.11%) 26.03(daily_ema_20 2.89%)
|
| | | 2 | Jul/22 | 14 | 26.03 | 25.58 | 25.23(0.16) | 25.33(-0.01) | 25.27(0.22) | 25.36 | -1 | | -14 | 28(-6.3) | 20 | [12] | [17] | [5] | 28 | -51 | UT | 0.5 | OpenLong | | (10) | 17 | 6 | 10 | 20 | 0.7,60 | 30 | | 3 | Jul/22 | 13 | 26.03 | 25.58 | 25.19(0.17) | 25.33(-0.02) | 25.21(-0.08) | 25.34 | -1 | | -14 | 35(-6) | 10 | [13] | [-7] | [12] | 16 | -124 | RG | 0.6 | Wait | | (13) | -6 | 35 | -1 | 0 | 0.7,48 | 30 | | 4 | Jul/22 | 12 | 26.03 | 25.58 | 25.15(0.16) | 25.33(-0.04) | 25.23(-0.17) | 25.23 | -1.2 | | -14 | 41(-5.5) | -5 | [12] | [-15] | [1] | -2 | -165 | RG | 0 | Wait | | (13) | -13 | 13 | -7 | -20 | 0.3,41 | 30 | | 5 | Jul/22 | 11 | 26.03 | 25.58 | 25.11(0.15) | 25.34(0.05) | 25.27(-0.25) | 25.19 | -1.3 | | -14 | 46(-4.8) | -30 | [12] | [-17] | [-11] | -3 | -174 | DR | -0.3 | OpenShort | | (10) | -19 | -10 | -25 | -20 | 0.3,40 | 30 | | | | |
| 6 | Jul/22 | 10 | 26.03 | 25.58 | 25.07(0.12) | 25.33(0.08) | 25.33(-0.23) | 25.22 | -1.2 | | -14 | 51(-2.5) | -10 | [9] | [-15] | [9] | 19 | -110 | RG | -0.3 | Wait | | (13) | -18 | 45 | -21 | -20 | 0.4,59 | 30 | | 7 | Jul/22 | 9 | 26.03 | 25.58 | 25.04(0.12) | 25.31(0.02) | 25.39(-0.24) | 25.08 | -1.4 | | -14 | 53(-2.8) | -50 | [9] | [-18] | [-48] | 19 | -153 | DR | -0.9 | OpenShort? | | (10) | -19 | -110 | -23 | -20 | 0.1,66 | 30 | | 8 | Jul/21 | 15 | 26.1 | 25.68 | 25.01(0.17) | 25.3(0.11) | 25.45(0.05) | 25.43 | -1 | | -14 | 56(-1.6) | -15 | [13] | [8] | [-1] | 73 | 18 | CR | -0.1 | HoldShort? | | (16) | 4 | -3 | -5 | 16 | 1.1,95 | 35 | | 9 | Jul/21 | 14 | 26.1 | 25.68 | 24.97(0.05) | 25.27(0.12) | 25.44(0.13) | 25.44 | -1 | | -14 | 58(1.5) | -50 | [4] | [12] | [-6] | 81 | 174 | CR | 0 | OpenShort | | (16) | 10 | -19 | -1 | 12 | 1.3,98 | 35 | | 10 | Jul/21 | 13 | 26.1 | 25.68 | 24.96(0.04) | 25.24(0.17) | 25.41(0.34) | 25.5 | -0.9 | | -14 | 56(1.7) | -25 | [3] | [30] | [5] | 88 | 263 | RG | 0.2 | Wait | | (3) | 26 | 3 | 5 | 20 | 1.5,100 | 35 | | | | |
| 11 | Jul/21 | 12 | 26.1 | 25.68 | 24.95(0.01) | 25.2(0.3) | 25.32(0.34) | 25.49 | -1 | | -14 | 55(0.4) | -20 | [1] | [35] | [14] | 88 | 291 | RG | 0.5 | Wait | | (3) | 26 | 28 | 11 | 20 | 1.5,100 | 35 | | 12 | Jul/21 | 11 | 26.1 | 25.68 | 24.95(-0.02) | 25.13(0.34) | 25.23(0.28) | 25.4 | -1.1 | | -14 | 54(-1.4) | -50 | [-2] | [31] | [7] | 83 | 266 | UR | 0.5 | SmallShort | | (-3) | 21 | 10 | 17 | 8 | 1.3,100 | 35 | | 13 | Jul/21 | 10 | 26.1 | 25.68 | 24.95(-0.05) | 25.05(0.36) | 25.16(0.21) | 25.37 | -1.1 | | -14 | 56(-1.5) | -50 | [-4] | [26] | [14] | 72 | 268 | UR | 0.6 | SmallShort | | (0) | 16 | 29 | 18 | 12 | 1.2,92 | 35 | | 14 | Jul/21 | 9 | 26.1 | 25.68 | 24.96(-0.05) | 24.96(0.32) | 25.11(0.14) | 25.28 | -1.3 | | -14 | 57(-1.7) | -30 | [-4] | [19] | [25] | 55 | 211 | UR | 0.5 | SmallShort? | | (-6) | 11 | 64 | 14 | 12 | 0.9,82 | 35 | | 15 | Jul/20 | 15 | 26.18 | 25.78 | 24.97(-0.1) | 24.88(0.26) | 25.07(-0.01) | 25.08 | -1.7 | | -15 | 59(-4.2) | -50 | [-8] | [3] | [4] | 31 | 133 | UR | 0 | SmallShort? | | (-6) | -1 | 10 | 5 | 4 | 0.3,73 | 39 | | | | |
| 16 | Jul/20 | 14 | 26.18 | 25.78 | 24.99(-0.12) | 24.82(0.21) | 25.07(0.22) | 25.05 | -1.8 | | -15 | 63(-2.6) | -50 | [-9] | [18] | [7] | 19 | 188 | UR | -0.1 | SmallShort | | (-6) | 17 | 10 | 5 | 20 | 0.2,64 | 39 | | 17 | Jul/20 | 13 | 26.18 | 25.78 | 25.02(-0.09) | 24.77(0.22) | 25.02(0.35) | 25.02 | -1.8 | | -15 | 66(-2.1) | -50 | [-7] | [29] | [-6] | 13 | 170 | RG | 0 | Wait | | (-10) | 27 | -29 | 11 | 20 | 0,63 | 39 | | 18 | Jul/20 | 12 | 26.18 | 25.78 | 25.04(-0.1) | 24.72(0.24) | 24.93(0.47) | 25.11 | -1.7 | | -15 | 68(-2.3) | -45 | [-8] | [39] | [8] | 17 | 238 | UR | 0.4 | SmallShort | | (-6) | 36 | -3 | 23 | 20 | 0.2,62 | 39 | | 19 | Jul/20 | 11 | 26.18 | 25.78 | 25.07(-0.1) | 24.66(-0.07) | 24.81(0.51) | 25.12 | -1.7 | | -15 | 70(-3.6) | -40 | [-8] | [30] | [20] | 3 | 236 | UR | 0.7 | SmallShort | | (-6) | 39 | 16 | 25 | 20 | 0.1,50 | 39 | | 20 | Jul/20 | 10 | 26.18 | 25.78 | 25.1(-0.11) | 24.68(-0.09) | 24.69(0.53) | 25.07 | -1.8 | | -15 | 74(-2.9) | -40 | [-8] | [31] | [48] | -19 | 221 | UR | 0.8 | SmallShort | | (-13) | 41 | 100 | 22 | 20 | -0.1,34 | 39 | | | | |
| 21 | Jul/20 | 9 | 26.18 | 25.78 | 25.13(-0.15) | 24.7(-0.29) | 24.56(0.17) | 24.76 | -2.3 | | -15 | 77(-0.1) | -40 | [-12] | [-5] | [26] | -53 | 35 | DP | 0.4 | OpenShort? | | (-16) | 13 | 52 | 13 | 20 | -0.8,17 | 39 | | 22 | Jul/19 | 15 | 26.27 | 25.92 | 25.17(-0.16) | 24.77(-0.38) | 24.52(0.09) | 24.6 | -2.9 | | -15 | 77(-5.5) | -50 | [-12] | [-17] | [13] | -72 | -56 | DP | 0.2 | OpenShort? | | (-16) | 7 | 26 | 10 | 20 | -1.2,8 | 34 | | 23 | Jul/19 | 14 | 26.27 | 25.92 | 25.21(-0.21) | 24.86(-0.41) | 24.5(-0.04) | 24.52 | -3.1 | | -15 | 82(3.6) | -50 | [-16] | [-29] | [5] | -85 | -80 | DP | 0 | OpenShort | | (-16) | -3 | 16 | 6 | -17 | -1.5,3 | 34 | | 24 | Jul/19 | 13 | 26.27 | 25.92 | 25.26(-0.26) | 24.96(-0.41) | 24.51(-0.64) | 24.47 | -3.2 | | -15 | 79(4.9) | -50 | [-20] | [-75] | [-2] | -93 | -215 | DT | -0.1 | OpenShort | | (-19) | -49 | 6 | 10 | -20 | -1.8,2 | 34 | | 25 | Jul/19 | 12 | 26.27 | 25.92 | 25.33(-0.25) | 25.06(-0.45) | 24.67(-0.7) | 24.45 | -3.2 | | -15 | 74(7.3) | -50 | [-19] | [-81] | [-15] | -101 | -278 | DT | -0.5 | HoldShort | | (-19) | -53 | -36 | 13 | -20 | -2.1,2 | 34 | | | | |
| 26 | Jul/19 | 11 | 26.27 | 25.92 | 25.39(-0.25) | 25.17(-0.4) | 24.84(-0.73) | 24.56 | -3 | | -15 | 66(7.9) | -50 | [-19] | [-82] | [-1] | -103 | -265 | BT | -0.7 | OpenLong | | (-22) | -56 | 19 | -3 | -20 | -2.2,2 | 34 | | 27 | Jul/19 | 10 | 26.27 | 25.92 | 25.45(-0.28) | 25.27(-0.4) | 25.02(-0.83) | 24.5 | -3.1 | | -15 | 58(12.1) | -50 | [-21] | [-90] | [-21] | -123 | -300 | DT | -1.6 | HoldShort | | (-19) | -63 | -22 | -15 | -20 | -2.9,0 | 34 | | 28 | Jul/19 | 9 | 26.27 | 25.92 | 25.52(-0.31) | 25.37(-0.39) | 25.23(-0.73) | 24.57 | -3 | | -15 | 46(13.3) | -50 | [-24] | [-82] | [-89] | -140 | -248 | DT | -2.5 | HoldShort? | | (-22) | -56 | -222 | -26 | -20 | -3.6,0 | 34 | | 29 | Jul/16 | 15 | 26.35 | 26.14 | 25.6(-0.19) | 25.47(-0.18) | 25.42(-0.15) | 25.27 | -2.4 | | -11 | 33(-16.2) | -50 | [-15] | [-26] | [-10] | -95 | 15 | DT | -0.8 | HoldShort? | | (-16) | -12 | -19 | -13 | -16 | -1.8,0 | 33 | | 30 | Jul/16 | 14 | 26.35 | 26.14 | 25.65(-0.17) | 25.52(-0.13) | 25.46(-0.17) | 25.33 | -2.3 | | -11 | 49(-4.2) | -50 | [-13] | [-26] | [-16] | -77 | 5 | DT | -0.6 | HoldShort | | (-15) | -13 | -38 | -5 | -20 | -1.4,8 | 33 | | | | |
| 31 | Jul/16 | 13 | 26.35 | 26.14 | 25.69(-0.19) | 25.55(-0.05) | 25.5(-0.07) | 25.45 | -2 | | -11 | 53(-7.3) | -50 | [-15] | [-16] | [-8] | -63 | 78 | DT | -0.2 | OpenShort | | (-13) | -6 | -25 | 2 | -4 | -1,12 | 33 | | 32 | Jul/16 | 12 | 26.35 | 26.14 | 25.74(-0.15) | 25.56(0.02) | 25.52(0.02) | 25.53 | -1.8 | | -11 | 61(-5.5) | -50 | [-12] | [-5] | [1] | -57 | 71 | DP | 0 | OpenShort | | (-13) | 2 | 6 | 3 | -20 | -0.8,13 | 33 | | 33 | Jul/16 | 11 | 26.35 | 26.14 | 25.78(-0.16) | 25.56(-0.02) | 25.51(-0.06) | 25.51 | -1.9 | | -11 | 66(-4) | -50 | [-13] | [-13] | [3] | -62 | 41 | DP | 0 | OpenShort | | (-13) | -5 | 10 | 2 | -4 | -0.9,11 | 33 | | 34 | Jul/16 | 10 | 26.35 | 26.14 | 25.82(-0.18) | 25.57(-0.08) | 25.52(-0.21) | 25.48 | -1.9 | | -11 | 70(-2.4) | -50 | [-14] | [-28] | [-8] | -68 | -5 | DT | -0.1 | OpenShort | | (-15) | -16 | -22 | -0 | -12 | -1.1,10 | 33 | | 35 | Jul/16 | 9 | 26.35 | 26.14 | 25.87(-0.13) | 25.59(-0.09) | 25.57(-0.13) | 25.55 | -1.8 | | -11 | 73(-1.5) | -50 | [-10] | [-21] | [3] | -65 | -24 | DP | -0.1 | OpenShort? | | (-12) | -10 | 6 | -2 | 16 | -1,10 | 33 | | | | |
| 36 | Jul/15 | 15 | 26.43 | 26.3 | 25.9(-0.2) | 25.61(-0.1) | 25.6(-0.03) | 25.53 | -2.3 | | -9 | 74(-13.9) | -50 | [-16] | [-14] | [1] | -69 | 48 | DP | -0.2 | OpenShort? | | (-12) | -2 | 10 | -6 | -12 | -1.1,9 | 35 | | 37 | Jul/15 | 14 | 26.43 | 26.3 | 25.95(-0.21) | 25.64(-0.13) | 25.61(0.05) | 25.5 | -2.4 | | -9 | 88(-2.4) | -50 | [-17] | [-9] | [-6] | -67 | 49 | DT | -0.3 | OpenShort | | (-18) | 4 | -18 | -1 | 8 | -1.3,16 | 35 | | 38 | Jul/15 | 13 | 26.43 | 26.3 | 26.01(-0.16) | 25.67(-0.23) | 25.6(-0.03) | 25.56 | -2.2 | | -9 | 90(-0.1) | -50 | [-13] | [-18] | [-15] | -60 | -20 | DT | -0.1 | OpenShort | | (-15) | -2 | -50 | 9 | 0 | -1.3,23 | 35 | | 39 | Jul/15 | 12 | 26.43 | 26.3 | 26.05(-0.15) | 25.73(-0.2) | 25.6(0) | 25.72 | -1.8 | | -9 | 91(-0.7) | -50 | [-12] | [-14] | [10] | -51 | 18 | DP | 0.3 | OpenShort | | (-12) | 0 | 10 | 18 | 20 | -0.9,22 | 35 | | 40 | Jul/15 | 11 | 26.43 | 26.3 | 26.09(-0.15) | 25.78(-0.21) | 25.61(-0.06) | 25.69 | -1.9 | | -9 | 91(0.8) | -50 | [-12] | [-19] | [17] | -65 | -18 | DP | 0.2 | OpenShort | | (-12) | -5 | 41 | 11 | 20 | -1.1,13 | 35 | | | | |
| 41 | Jul/15 | 10 | 26.43 | 26.3 | 26.13(-0.18) | 25.83(-0.32) | 25.62(-0.18) | 25.56 | -2.2 | | -9 | 90(4.1) | -50 | [-14] | [-34] | [11] | -86 | -86 | DP | -0.2 | OpenShort | | (-15) | -14 | 34 | 4 | -8 | -1.6,4 | 35 | | 42 | Jul/15 | 9 | 26.43 | 26.3 | 26.18(-0.21) | 25.91(-0.35) | 25.67(-0.32) | 25.45 | -2.5 | | -9 | 86(7.9) | -50 | [-17] | [-47] | [-21] | -105 | -153 | DT | -0.7 | HoldShort? | | (-15) | -25 | -50 | -0 | -20 | -2.2,0 | 35 | | 43 | Jul/14 | 15 | 26.53 | 26.41 | 26.23(-0.19) | 26(-0.29) | 25.75(-0.39) | 25.61 | -2.3 | | -9 | 78(9.5) | -50 | [-15] | [-49] | [-16] | -99 | -149 | DT | -0.5 | OpenShort? | | (-18) | -31 | -38 | 6 | -20 | -2,1 | 36 | | 44 | Jul/14 | 14 | 26.53 | 26.41 | 26.28(-0.17) | 26.08(-0.23) | 25.85(-0.4) | 25.73 | -2 | | -9 | 69(5) | -50 | [-13] | [-46] | [-5] | -99 | -141 | DT | -0.4 | OpenShort | | (-12) | -31 | -13 | 7 | -20 | -2,1 | 36 | | 45 | Jul/14 | 13 | 26.53 | 26.41 | 26.33(-0.14) | 26.14(-0.21) | 25.95(-0.36) | 25.77 | -1.9 | | -9 | 64(7) | -50 | [-11] | [-42] | [-4] | -104 | -161 | BT | -0.7 | OpenLong | | (-15) | -28 | 3 | 1 | -20 | -2.2,1 | 36 | | | | |
| 46 | Jul/14 | 12 | 26.53 | 26.41 | 26.37(-0.14) | 26.2(-0.26) | 26.04(-0.47) | 25.76 | -1.9 | | -9 | 57(11.2) | -50 | [-11] | [-52] | [-18] | -118 | -209 | DT | -1.2 | HoldShort | | (-12) | -37 | -37 | -10 | -20 | -2.7,0 | 36 | | 47 | Jul/14 | 11 | 26.53 | 26.41 | 26.41(-0.1) | 26.27(-0.25) | 26.16(-0.35) | 25.88 | -1.6 | | -9 | 46(11) | -50 | [-8] | [-42] | [-28] | -120 | -188 | DT | -1.5 | HoldShort | | (-9) | -27 | -70 | -4 | -20 | -2.9,3 | 36 | | 48 | Jul/14 | 10 | 26.53 | 26.41 | 26.44(-0.06) | 26.34(-0.13) | 26.25(-0.2) | 26.11 | -1.1 | | -9 | 35(5.7) | -50 | [-5] | [-25] | [-24] | -107 | -110 | DT | -1 | HoldShort | | (-9) | -16 | -46 | -36 | -20 | -2.4,3 | 36 | | 49 | Jul/14 | 9 | 26.53 | 26.41 | 26.46(-0.03) | 26.38(-0.06) | 26.3(-0.09) | 26.26 | -0.7 | | -9 | 29(2.1) | -50 | [-2] | [-13] | [-0] | -88 | -73 | DT | -0.3 | OpenShort? | | (-3) | -7 | 15 | -29 | -8 | -1.7,5 | 36 | | 50 | Jul/13 | 15 | 26.63 | 26.47 | 26.47(-0.03) | 26.4(-0.08) | 26.32(-0.11) | 26.21 | -1 | | -7 | 27(5.2) | -50 | [-2] | [-13] | [-23] | -108 | -98 | DT | -1 | HoldShort? | | (-3) | -9 | -42 | -36 | -20 | -2.4,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|