|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $24.7200 One month high (close): $26.9400
WMB Daily Change: 1.25% Daily StdDev 1.31% WMB EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $25.03(1.25%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 26.18 | 25.78 | 24.97(-0.1) | 24.88(0.26) | 25.07(-0.01) | 25.08 | -1.7 | | -15 | 60(-3.2) | -50 | [-8] | [3] | [4] | 31 | 131 | UR | 0 | SmallShort? | | (-7) | -1 | 10 | 5 | 4 | 0.3,73 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 24.97(hourly_sma_20 -0.44%)
Support Levels: 24.88(weak_hourly_sma_10 -0.8%)
Resistance Levels: 25.78(daily_ema_10 2.79%) 26.18(daily_ema_20 4.39%)
|
| | | 2 | Jul/20 | 14 | 26.18 | 25.78 | 24.99(-0.12) | 24.82(0.21) | 25.07(0.22) | 25.05 | -1.8 | | -15 | 63(-2.6) | -50 | [-9] | [18] | [7] | 19 | 185 | UR | -0.1 | SmallShort | | (-7) | 17 | 10 | 5 | 20 | 0.2,64 | 39 | | 3 | Jul/20 | 13 | 26.18 | 25.78 | 25.02(-0.09) | 24.77(0.22) | 25.02(0.35) | 25.02 | -1.8 | | -15 | 66(-2.1) | -50 | [-7] | [29] | [-6] | 13 | 167 | RG | 0 | Wait | | (-10) | 27 | -29 | 11 | 20 | 0,63 | 39 | | 4 | Jul/20 | 12 | 26.18 | 25.78 | 25.04(-0.1) | 24.72(0.24) | 24.93(0.47) | 25.11 | -1.7 | | -15 | 68(-2.3) | -45 | [-8] | [39] | [8] | 17 | 234 | UR | 0.4 | SmallShort | | (-7) | 36 | -3 | 23 | 20 | 0.2,62 | 39 | | 5 | Jul/20 | 11 | 26.18 | 25.78 | 25.07(-0.1) | 24.66(-0.07) | 24.81(0.51) | 25.12 | -1.7 | | -15 | 70(-3.6) | -40 | [-8] | [30] | [20] | 3 | 233 | UR | 0.7 | SmallShort | | (-7) | 39 | 16 | 25 | 20 | 0.1,50 | 39 | | | | |
| 6 | Jul/20 | 10 | 26.18 | 25.78 | 25.1(-0.11) | 24.68(-0.09) | 24.69(0.53) | 25.07 | -1.8 | | -15 | 74(-2.9) | -40 | [-8] | [31] | [48] | -19 | 218 | UR | 0.8 | SmallShort | | (-13) | 41 | 102 | 22 | 20 | -0.1,34 | 39 | | 7 | Jul/20 | 9 | 26.18 | 25.78 | 25.13(-0.15) | 24.7(-0.29) | 24.56(0.17) | 24.76 | -2.3 | | -15 | 77(-0.1) | -40 | [-12] | [-5] | [27] | -53 | 32 | DP | 0.4 | OpenShort? | | (-16) | 13 | 53 | 13 | 20 | -0.8,17 | 39 | | 8 | Jul/19 | 15 | 26.27 | 25.92 | 25.17(-0.16) | 24.77(-0.38) | 24.52(0.09) | 24.6 | -2.9 | | -15 | 77(-5.5) | -50 | [-12] | [-17] | [13] | -72 | -59 | DP | 0.2 | OpenShort? | | (-16) | 7 | 27 | 10 | 20 | -1.2,8 | 34 | | 9 | Jul/19 | 14 | 26.27 | 25.92 | 25.21(-0.21) | 24.86(-0.41) | 24.5(-0.04) | 24.52 | -3.1 | | -15 | 82(3.6) | -50 | [-16] | [-29] | [5] | -85 | -83 | DP | 0 | OpenShort | | (-16) | -3 | 16 | 6 | -17 | -1.5,3 | 34 | | 10 | Jul/19 | 13 | 26.27 | 25.92 | 25.26(-0.26) | 24.96(-0.41) | 24.51(-0.64) | 24.47 | -3.2 | | -15 | 79(4.9) | -50 | [-20] | [-75] | [-2] | -93 | -216 | DT | -0.1 | OpenShort | | (-20) | -49 | 7 | 10 | -20 | -1.8,2 | 34 | | | | |
| 11 | Jul/19 | 12 | 26.27 | 25.92 | 25.33(-0.25) | 25.06(-0.45) | 24.67(-0.7) | 24.45 | -3.2 | | -15 | 74(7.3) | -50 | [-19] | [-81] | [-15] | -101 | -279 | DT | -0.5 | HoldShort | | (-20) | -53 | -37 | 13 | -20 | -2.1,2 | 34 | | 12 | Jul/19 | 11 | 26.27 | 25.92 | 25.39(-0.25) | 25.17(-0.4) | 24.84(-0.73) | 24.56 | -3 | | -15 | 66(7.9) | -50 | [-19] | [-82] | [-1] | -103 | -266 | BT | -0.7 | OpenLong | | (-23) | -56 | 20 | -3 | -20 | -2.2,2 | 34 | | 13 | Jul/19 | 10 | 26.27 | 25.92 | 25.45(-0.28) | 25.27(-0.4) | 25.02(-0.83) | 24.5 | -3.1 | | -15 | 58(12.1) | -50 | [-21] | [-90] | [-21] | -123 | -301 | DT | -1.6 | HoldShort | | (-20) | -63 | -23 | -15 | -20 | -2.9,0 | 34 | | 14 | Jul/19 | 9 | 26.27 | 25.92 | 25.52(-0.31) | 25.37(-0.39) | 25.23(-0.73) | 24.57 | -3 | | -15 | 46(13.3) | -50 | [-24] | [-83] | [-90] | -140 | -249 | DT | -2.5 | HoldShort? | | (-22) | -56 | -225 | -26 | -20 | -3.6,0 | 34 | | 15 | Jul/16 | 15 | 26.35 | 26.14 | 25.6(-0.19) | 25.47(-0.18) | 25.42(-0.15) | 25.27 | -2.4 | | -11 | 33(-16.2) | -50 | [-15] | [-27] | [-10] | -95 | 13 | DT | -0.8 | HoldShort? | | (-16) | -12 | -20 | -13 | -16 | -1.8,0 | 33 | | | | |
| 16 | Jul/16 | 14 | 26.35 | 26.14 | 25.65(-0.17) | 25.52(-0.13) | 25.46(-0.17) | 25.33 | -2.3 | | -11 | 49(-4.2) | -50 | [-13] | [-26] | [-16] | -77 | 3 | DT | -0.6 | HoldShort | | (-15) | -13 | -38 | -5 | -20 | -1.4,8 | 33 | | 17 | Jul/16 | 13 | 26.35 | 26.14 | 25.69(-0.19) | 25.55(-0.05) | 25.5(-0.07) | 25.45 | -2 | | -11 | 53(-7.3) | -50 | [-15] | [-16] | [-8] | -63 | 75 | DT | -0.2 | OpenShort | | (-13) | -6 | -25 | 2 | -4 | -1,12 | 33 | | 18 | Jul/16 | 12 | 26.35 | 26.14 | 25.74(-0.15) | 25.56(0.02) | 25.52(0.02) | 25.53 | -1.8 | | -11 | 61(-5.5) | -50 | [-12] | [-5] | [1] | -57 | 69 | DP | 0 | OpenShort | | (-13) | 2 | 7 | 3 | -20 | -0.8,13 | 33 | | 19 | Jul/16 | 11 | 26.35 | 26.14 | 25.78(-0.16) | 25.56(-0.02) | 25.51(-0.06) | 25.51 | -1.9 | | -11 | 66(-4) | -50 | [-13] | [-13] | [3] | -62 | 39 | DP | 0 | OpenShort | | (-13) | -5 | 10 | 2 | -4 | -0.9,11 | 33 | | 20 | Jul/16 | 10 | 26.35 | 26.14 | 25.82(-0.18) | 25.57(-0.08) | 25.52(-0.21) | 25.48 | -1.9 | | -11 | 70(-2.4) | -50 | [-14] | [-28] | [-8] | -68 | -7 | DT | -0.1 | OpenShort | | (-15) | -16 | -22 | -0 | -12 | -1.1,10 | 33 | | | | |
| 21 | Jul/16 | 9 | 26.35 | 26.14 | 25.87(-0.13) | 25.59(-0.09) | 25.57(-0.13) | 25.55 | -1.8 | | -11 | 73(-1.5) | -50 | [-10] | [-21] | [3] | -65 | -25 | DP | -0.1 | OpenShort? | | (-12) | -10 | 7 | -2 | 16 | -1,10 | 33 | | 22 | Jul/15 | 15 | 26.43 | 26.3 | 25.9(-0.2) | 25.61(-0.1) | 25.6(-0.03) | 25.53 | -2.3 | | -9 | 74(-13.9) | -50 | [-16] | [-14] | [1] | -69 | 45 | DP | -0.2 | OpenShort? | | (-12) | -2 | 10 | -6 | -12 | -1.1,9 | 35 | | 23 | Jul/15 | 14 | 26.43 | 26.3 | 25.95(-0.21) | 25.64(-0.13) | 25.61(0.05) | 25.5 | -2.4 | | -9 | 88(-2.4) | -50 | [-17] | [-9] | [-6] | -67 | 45 | DT | -0.3 | OpenShort | | (-19) | 4 | -19 | -1 | 8 | -1.3,16 | 35 | | 24 | Jul/15 | 13 | 26.43 | 26.3 | 26.01(-0.16) | 25.67(-0.23) | 25.6(-0.03) | 25.56 | -2.2 | | -9 | 90(-0.1) | -50 | [-13] | [-18] | [-15] | -60 | -22 | DT | -0.1 | OpenShort | | (-15) | -2 | -50 | 9 | 0 | -1.3,23 | 35 | | 25 | Jul/15 | 12 | 26.43 | 26.3 | 26.05(-0.15) | 25.73(-0.2) | 25.6(0) | 25.72 | -1.8 | | -9 | 91(-0.7) | -50 | [-12] | [-14] | [10] | -51 | 15 | DP | 0.3 | OpenShort | | (-12) | 0 | 10 | 18 | 20 | -0.9,22 | 35 | | | | |
| 26 | Jul/15 | 11 | 26.43 | 26.3 | 26.09(-0.15) | 25.78(-0.21) | 25.61(-0.06) | 25.69 | -1.9 | | -9 | 91(0.8) | -50 | [-12] | [-19] | [18] | -65 | -20 | DP | 0.2 | OpenShort | | (-12) | -5 | 41 | 11 | 20 | -1.1,13 | 35 | | 27 | Jul/15 | 10 | 26.43 | 26.3 | 26.13(-0.18) | 25.83(-0.32) | 25.62(-0.18) | 25.56 | -2.2 | | -9 | 90(4.1) | -50 | [-14] | [-34] | [12] | -86 | -88 | DP | -0.2 | OpenShort | | (-15) | -14 | 35 | 4 | -8 | -1.6,4 | 35 | | 28 | Jul/15 | 9 | 26.43 | 26.3 | 26.18(-0.21) | 25.91(-0.35) | 25.67(-0.32) | 25.45 | -2.5 | | -9 | 86(7.9) | -50 | [-17] | [-47] | [-22] | -105 | -154 | DT | -0.7 | HoldShort? | | (-15) | -25 | -50 | -0 | -20 | -2.2,0 | 35 | | 29 | Jul/14 | 15 | 26.53 | 26.41 | 26.23(-0.19) | 26(-0.29) | 25.75(-0.39) | 25.61 | -2.3 | | -9 | 78(9.5) | -50 | [-15] | [-49] | [-16] | -99 | -150 | DT | -0.5 | OpenShort? | | (-19) | -31 | -38 | 6 | -20 | -2,1 | 36 | | 30 | Jul/14 | 14 | 26.53 | 26.41 | 26.28(-0.17) | 26.08(-0.23) | 25.85(-0.4) | 25.73 | -2 | | -9 | 69(5) | -50 | [-13] | [-46] | [-5] | -99 | -142 | DT | -0.4 | OpenShort | | (-12) | -31 | -13 | 7 | -20 | -2,1 | 36 | | | | |
| 31 | Jul/14 | 13 | 26.53 | 26.41 | 26.33(-0.14) | 26.14(-0.21) | 25.95(-0.36) | 25.77 | -1.9 | | -9 | 64(7) | -50 | [-11] | [-42] | [-4] | -104 | -162 | BT | -0.7 | OpenLong | | (-15) | -28 | 3 | 1 | -20 | -2.2,1 | 36 | | 32 | Jul/14 | 12 | 26.53 | 26.41 | 26.37(-0.14) | 26.2(-0.26) | 26.04(-0.47) | 25.76 | -1.9 | | -9 | 57(11.2) | -50 | [-11] | [-52] | [-18] | -118 | -209 | DT | -1.2 | HoldShort | | (-12) | -37 | -37 | -10 | -20 | -2.7,0 | 36 | | 33 | Jul/14 | 11 | 26.53 | 26.41 | 26.41(-0.1) | 26.27(-0.25) | 26.16(-0.35) | 25.88 | -1.6 | | -9 | 46(11) | -50 | [-8] | [-42] | [-29] | -120 | -188 | DT | -1.5 | HoldShort | | (-9) | -27 | -72 | -4 | -20 | -2.9,3 | 36 | | 34 | Jul/14 | 10 | 26.53 | 26.41 | 26.44(-0.06) | 26.34(-0.13) | 26.25(-0.2) | 26.11 | -1.1 | | -9 | 35(5.7) | -50 | [-5] | [-25] | [-20] | -107 | -110 | DT | -1 | HoldShort | | (-9) | -16 | -46 | -9 | -20 | -2.4,3 | 36 | | 35 | Jul/14 | 9 | 26.53 | 26.41 | 26.46(-0.03) | 26.38(-0.06) | 26.3(-0.09) | 26.26 | -0.7 | | -9 | 29(2.1) | -50 | [-2] | [-13] | [4] | -88 | -73 | DP | -0.3 | OpenShort? | | (-3) | -7 | 15 | -5 | -8 | -1.7,5 | 36 | | | | |
| 36 | Jul/13 | 15 | 26.63 | 26.47 | 26.47(-0.03) | 26.4(-0.08) | 26.32(-0.11) | 26.21 | -1 | | -7 | 27(5.2) | -50 | [-2] | [-13] | [-19] | -108 | -98 | DT | -1 | HoldShort? | | (-3) | -9 | -43 | -14 | -20 | -2.4,2 | 42 | | 37 | Jul/13 | 14 | 26.63 | 26.47 | 26.48(0.04) | 26.42(-0.07) | 26.35(-0.08) | 26.35 | -0.7 | | -7 | 22(-5.4) | -15 | [3] | [-9] | [-1] | -81 | -109 | DR | 0 | HoldShort | | (-3) | -7 | 3 | -8 | -8 | -1.4,4 | 42 | | 38 | Jul/13 | 13 | 26.63 | 26.47 | 26.47(0.04) | 26.44(-0.1) | 26.37(-0.19) | 26.34 | -0.7 | | -7 | 27(-3.9) | -30 | [3] | [-19] | [-5] | -73 | -136 | DR | -0.3 | OpenShort | | (3) | -15 | -7 | -12 | -11 | -1.1,5 | 42 | | 39 | Jul/13 | 12 | 26.63 | 26.47 | 26.46(0.02) | 26.47(-0.05) | 26.42(-0.11) | 26.36 | -0.6 | | -7 | 31(-1) | -25 | [2] | [-11] | [-4] | -65 | -87 | DR | -0.5 | OpenShort | | (3) | -9 | 0 | -24 | -4 | -0.8,5 | 42 | | 40 | Jul/13 | 11 | 26.63 | 26.47 | 26.46(0.01) | 26.48(-0.12) | 26.45(-0.07) | 26.36 | -0.6 | | -7 | 32(0.1) | -30 | [1] | [-11] | [-4] | -58 | -67 | DR | -0.7 | OpenShort | | (3) | -6 | 7 | -34 | -11 | -0.7,10 | 42 | | | | |
| 41 | Jul/13 | 10 | 26.63 | 26.47 | 26.46(0.02) | 26.51(-0.1) | 26.47(-0.1) | 26.34 | -0.7 | | -7 | 32(-0.1) | -50 | [2] | [-13] | [-20] | -37 | -94 | DR | -1 | OpenShort | | (0) | -8 | -40 | -23 | -20 | -0.9,36 | 42 | | 42 | Jul/13 | 9 | 26.63 | 26.47 | 26.46(0.07) | 26.54(-0.02) | 26.5(-0.03) | 26.47 | -0.4 | | -7 | 32(-2.6) | -25 | [6] | [-3] | [-12] | 6 | -76 | DR | -0.2 | OpenShort? | | (0) | -2 | -31 | -8 | -4 | 0.1,53 | 42 | | 43 | Jul/12 | 15 | 26.7 | 26.48 | 26.44(0.08) | 26.54(0.01) | 26.51(-0.02) | 26.57 | -0.3 | | -8 | 35(-1.6) | -5 | [7] | [-1] | [8] | 43 | -35 | RG | 0.4 | Wait? | | (7) | -2 | 21 | 1 | 4 | 0.9,70 | 46 | | 44 | Jul/12 | 14 | 26.7 | 26.48 | 26.42(0.03) | 26.54(0.02) | 26.51(0) | 26.5 | -0.4 | | -8 | 36(0.2) | -40 | [2] | [0] | [-0] | 31 | 0 | RG | -0.1 | Wait | | (9) | 0 | 9 | -7 | -20 | 0.5,68 | 46 | | 45 | Jul/12 | 13 | 26.7 | 26.48 | 26.42(0) | 26.53(-0.04) | 26.52(-0.12) | 26.47 | -0.5 | | -8 | 36(0.1) | -50 | [0] | [-13] | [-3] | 30 | -11 | DR | -0.3 | OpenShort | | (0) | -10 | 0 | -16 | 0 | 0.4,70 | 46 | | | | |
| 46 | Jul/12 | 12 | 26.7 | 26.48 | 26.41(0.02) | 26.54(0.02) | 26.55(-0.1) | 26.47 | -0.5 | | -8 | 36(0.2) | -50 | [2] | [-8] | [-8] | 40 | -24 | DR | -0.5 | OpenShort | | (0) | -8 | -15 | -8 | -19 | 0.4,80 | 46 | | 47 | Jul/12 | 11 | 26.7 | 26.48 | 26.41(0) | 26.54(0.16) | 26.58(-0.01) | 26.52 | -0.4 | | -8 | 36(0.5) | -50 | [0] | [5] | [-17] | 52 | 48 | CR | -0.4 | HoldShort | | (3) | -1 | -31 | -14 | -20 | 0.7,84 | 46 | | 48 | Jul/12 | 10 | 26.7 | 26.48 | 26.4(0.06) | 26.5(0.18) | 26.58(0.08) | 26.62 | -0.2 | | -8 | 35(1.7) | 5 | [5] | [14] | [14] | 77 | 39 | RG | 0.3 | Wait | | (3) | 7 | 31 | 26 | -4 | 1.4,92 | 46 | | 49 | Jul/12 | 9 | 26.7 | 26.48 | 26.38(0.03) | 26.45(0.08) | 26.56(0.04) | 26.52 | -0.4 | | -8 | 34(0.2) | -45 | [2] | [6] | [-8] | 65 | 30 | CR | -0.3 | HoldShort? | | (3) | 3 | -37 | 22 | 11 | 0.9,92 | 46 | | 50 | Jul/9 | 15 | 26.76 | 26.51 | 26.37(0.03) | 26.43(0.1) | 26.55(0.08) | 26.64 | -0.2 | | -8 | 33(5.5) | -25 | [2] | [11] | [13] | 95 | 90 | RG | 0.6 | Wait? | | (7) | 7 | 15 | 32 | 20 | 1.8,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|