|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 14, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $25.6000 One month high (close): $27.7500
WMB Daily Change: -2.29% Daily StdDev 1.28% WMB EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $25.6(-2.29%) | Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.3
| | Wed. Jul. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 26.53 | 26.41 | 26.23(-0.19) | 26(-0.29) | 25.75(-0.39) | 25.61 | -2.3 | | -9 | 77(7.6) | -50 | [-15] | [-48] | [-16] | -99 | -149 | DT | -0.5 | OpenShort? | | (-18) | -31 | -37 | 6 | -20 | -2,1 | 36 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26(hourly_sma_10 1.52%) 26.23(hourly_sma_20 2.42%) 26.41(daily_ema_10 3.12%) 26.53(daily_ema_20 3.59%)
|
| | | 2 | Jul/14 | 14 | 26.53 | 26.41 | 26.28(-0.17) | 26.08(-0.23) | 25.85(-0.4) | 25.73 | -2 | | -9 | 69(5) | -50 | [-13] | [-46] | [-5] | -99 | -141 | DT | -0.4 | OpenShort | | (-12) | -31 | -13 | 7 | -20 | -2,1 | 36 | | 3 | Jul/14 | 13 | 26.53 | 26.41 | 26.33(-0.14) | 26.14(-0.21) | 25.95(-0.36) | 25.77 | -1.9 | | -9 | 64(7) | -50 | [-11] | [-42] | [-4] | -104 | -161 | BT | -0.7 | OpenLong | | (-15) | -28 | 3 | 1 | -20 | -2.2,1 | 36 | | 4 | Jul/14 | 12 | 26.53 | 26.41 | 26.37(-0.14) | 26.2(-0.26) | 26.04(-0.47) | 25.76 | -1.9 | | -9 | 57(11.2) | -50 | [-11] | [-52] | [-18] | -118 | -209 | DT | -1.2 | HoldShort | | (-12) | -37 | -37 | -10 | -20 | -2.7,0 | 36 | | 5 | Jul/14 | 11 | 26.53 | 26.41 | 26.41(-0.1) | 26.27(-0.25) | 26.16(-0.35) | 25.88 | -1.6 | | -9 | 46(11) | -50 | [-8] | [-42] | [-28] | -120 | -187 | DT | -1.5 | HoldShort | | (-9) | -27 | -70 | -4 | -20 | -2.9,3 | 36 | | | | |
| 6 | Jul/14 | 10 | 26.53 | 26.41 | 26.44(-0.06) | 26.34(-0.13) | 26.25(-0.2) | 26.11 | -1.1 | | -9 | 35(5.7) | -50 | [-5] | [-25] | [-19] | -107 | -110 | DT | -1 | HoldShort | | (-9) | -16 | -45 | -9 | -20 | -2.4,3 | 36 | | 7 | Jul/14 | 9 | 26.53 | 26.41 | 26.46(-0.03) | 26.38(-0.06) | 26.3(-0.09) | 26.26 | -0.7 | | -9 | 29(2.1) | -50 | [-2] | [-13] | [4] | -88 | -72 | DP | -0.3 | OpenShort? | | (-3) | -7 | 15 | -5 | -8 | -1.7,5 | 36 | | 8 | Jul/13 | 15 | 26.63 | 26.47 | 26.47(-0.03) | 26.4(-0.08) | 26.32(-0.11) | 26.21 | -1 | | -7 | 27(5.2) | -50 | [-2] | [-13] | [-19] | -108 | -98 | DT | -1 | HoldShort? | | (-3) | -9 | -42 | -14 | -20 | -2.4,2 | 42 | | 9 | Jul/13 | 14 | 26.63 | 26.47 | 26.48(0.04) | 26.42(-0.07) | 26.35(-0.08) | 26.35 | -0.7 | | -7 | 22(-5.4) | -15 | [3] | [-9] | [-1] | -81 | -111 | DR | 0 | HoldShort | | (-3) | -7 | 3 | -8 | -8 | -1.4,4 | 42 | | 10 | Jul/13 | 13 | 26.63 | 26.47 | 26.47(0.04) | 26.44(-0.1) | 26.37(-0.19) | 26.34 | -0.7 | | -7 | 27(-3.9) | -30 | [3] | [-19] | [-5] | -73 | -138 | DR | -0.3 | OpenShort | | (3) | -15 | -6 | -12 | -11 | -1.1,5 | 42 | | | | |
| 11 | Jul/13 | 12 | 26.63 | 26.47 | 26.46(0.02) | 26.47(-0.05) | 26.42(-0.11) | 26.36 | -0.6 | | -7 | 31(-1) | -25 | [2] | [-11] | [-4] | -65 | -88 | DR | -0.5 | OpenShort | | (3) | -9 | 0 | -24 | -4 | -0.8,5 | 42 | | 12 | Jul/13 | 11 | 26.63 | 26.47 | 26.46(0.01) | 26.48(-0.12) | 26.45(-0.07) | 26.36 | -0.6 | | -7 | 32(0.1) | -30 | [1] | [-11] | [-4] | -58 | -68 | DR | -0.7 | OpenShort | | (3) | -6 | 6 | -34 | -11 | -0.7,10 | 42 | | 13 | Jul/13 | 10 | 26.63 | 26.47 | 26.46(0.02) | 26.51(-0.1) | 26.47(-0.1) | 26.34 | -0.7 | | -7 | 32(-0.1) | -50 | [2] | [-13] | [-19] | -37 | -95 | DR | -1 | OpenShort | | (0) | -8 | -39 | -23 | -20 | -0.9,36 | 42 | | 14 | Jul/13 | 9 | 26.63 | 26.47 | 26.46(0.07) | 26.54(-0.02) | 26.5(-0.03) | 26.47 | -0.4 | | -7 | 32(-2.6) | -25 | [6] | [-3] | [-12] | 6 | -78 | DR | -0.2 | OpenShort? | | (0) | -2 | -30 | -8 | -4 | 0.1,53 | 42 | | 15 | Jul/12 | 15 | 26.7 | 26.48 | 26.44(0.08) | 26.54(0.01) | 26.51(-0.02) | 26.57 | -0.3 | | -8 | 35(-1.6) | -5 | [7] | [-1] | [7] | 43 | -37 | RG | 0.4 | Wait? | | (6) | -2 | 21 | 1 | 4 | 0.9,70 | 46 | | | | |
| 16 | Jul/12 | 14 | 26.7 | 26.48 | 26.42(0.03) | 26.54(0.02) | 26.51(0) | 26.5 | -0.4 | | -8 | 36(0.2) | -40 | [2] | [0] | [-0] | 31 | -0 | RG | -0.1 | Wait | | (9) | 0 | 9 | -7 | -20 | 0.5,68 | 46 | | 17 | Jul/12 | 13 | 26.7 | 26.48 | 26.42(0) | 26.53(-0.04) | 26.52(-0.12) | 26.47 | -0.5 | | -8 | 36(0.1) | -50 | [0] | [-13] | [-3] | 30 | -11 | DR | -0.3 | OpenShort | | (0) | -10 | 0 | -16 | 0 | 0.4,70 | 46 | | 18 | Jul/12 | 12 | 26.7 | 26.48 | 26.41(0.02) | 26.54(0.02) | 26.55(-0.1) | 26.47 | -0.5 | | -8 | 36(0.2) | -50 | [2] | [-8] | [-8] | 40 | -25 | DR | -0.5 | OpenShort | | (0) | -8 | -15 | -8 | -19 | 0.4,80 | 46 | | 19 | Jul/12 | 11 | 26.7 | 26.48 | 26.41(0) | 26.54(0.16) | 26.58(-0.01) | 26.52 | -0.4 | | -8 | 36(0.5) | -50 | [0] | [5] | [-16] | 52 | 48 | CR | -0.4 | HoldShort | | (3) | -1 | -30 | -14 | -20 | 0.7,84 | 46 | | 20 | Jul/12 | 10 | 26.7 | 26.48 | 26.4(0.06) | 26.5(0.18) | 26.58(0.08) | 26.62 | -0.2 | | -8 | 35(1.7) | 0 | [5] | [14] | [9] | 77 | 38 | RG | 0.3 | Wait | | (3) | 7 | 30 | -5 | -4 | 1.4,92 | 46 | | | | |
| 21 | Jul/12 | 9 | 26.7 | 26.48 | 26.38(0.03) | 26.45(0.08) | 26.56(0.04) | 26.52 | -0.4 | | -8 | 34(0.2) | -50 | [2] | [6] | [-12] | 65 | 30 | CR | -0.3 | HoldShort? | | (3) | 3 | -36 | -6 | 11 | 0.9,92 | 46 | | 22 | Jul/9 | 15 | 26.76 | 26.51 | 26.37(0.03) | 26.43(0.1) | 26.55(0.08) | 26.64 | -0.2 | | -8 | 33(5.5) | -30 | [2] | [11] | [9] | 95 | 90 | RG | 0.6 | Wait? | | (6) | 7 | 15 | 6 | 20 | 1.8,100 | 61 | | 23 | Jul/9 | 14 | 26.76 | 26.51 | 26.36(0.03) | 26.4(0.09) | 26.53(0.13) | 26.59 | -0.3 | | -8 | 28(1.9) | -15 | [2] | [14] | [8] | 91 | 94 | RG | 0.4 | Wait | | (3) | 11 | 12 | 7 | 20 | 1.7,98 | 61 | | 24 | Jul/9 | 13 | 26.76 | 26.51 | 26.35(0.02) | 26.38(0.15) | 26.5(0.32) | 26.55 | -0.4 | | -8 | 26(1.5) | -10 | [2] | [32] | [6] | 82 | 142 | RG | 0.4 | Wait | | (3) | 26 | 12 | 6 | 11 | 1.5,94 | 61 | | 25 | Jul/9 | 12 | 26.76 | 26.51 | 26.35(0.05) | 26.34(0.16) | 26.41(0.25) | 26.51 | -0.5 | | -8 | 24(1.1) | 10 | [4] | [27] | [9] | 77 | 73 | RG | 0.8 | SmallShort | | (0) | 20 | 12 | 19 | 19 | 1.3,94 | 61 | | | | |
| 26 | Jul/9 | 11 | 26.76 | 26.51 | 26.34(0.04) | 26.3(0.04) | 26.34(0.13) | 26.47 | -0.6 | | -8 | 23(0.8) | -20 | [3] | [13] | [3] | 70 | 41 | RG | 1.1 | SmallShort | | (3) | 11 | -18 | 44 | 20 | 1.1,92 | 61 | | 27 | Jul/9 | 10 | 26.76 | 26.51 | 26.33(0.04) | 26.29(0.05) | 26.31(0.13) | 26.53 | -0.5 | | -8 | 23(2) | 10 | [3] | [13] | [21] | 64 | 71 | RG | 2 | SmallShort | | (3) | 11 | 33 | 37 | 20 | 1.8,69 | 61 | | 28 | Jul/9 | 9 | 26.76 | 26.51 | 26.32(0.01) | 26.28(0.03) | 26.28(0.09) | 26.42 | -0.7 | | -8 | 21(0.2) | 0 | [1] | [8] | [32] | 21 | 53 | RG | 1.4 | SmallShort? | | (3) | 7 | 82 | 7 | 20 | 1,46 | 61 | | 29 | Jul/8 | 15 | 26.8 | 26.51 | 26.32(-0.06) | 26.27(-0.11) | 26.26(-0.03) | 26.15 | -1.2 | | -12 | 20(1.3) | -50 | [-5] | [-10] | [-5] | -63 | -6 | DT | -1.1 | OpenShort? | | (-6) | -2 | 0 | -22 | -11 | -1.7,30 | 42 | | 30 | Jul/8 | 14 | 26.8 | 26.51 | 26.34(-0.14) | 26.3(-0.07) | 26.27(0.07) | 26.15 | -1.2 | | -12 | 19(-10.4) | -50 | [-12] | [-2] | [-16] | -48 | 92 | DT | -1.2 | OpenShort | | (-6) | 6 | -39 | -6 | -20 | -1.9,50 | 42 | | | | |
| 31 | Jul/8 | 13 | 26.8 | 26.51 | 26.38(-0.1) | 26.32(0.02) | 26.25(-0.09) | 26.28 | -1 | | -12 | 29(-6.3) | -50 | [-8] | [-11] | [-7] | 0 | 41 | DT | 0.2 | OpenShort | | (-9) | -7 | -30 | 20 | 0 | -0.6,65 | 42 | | 32 | Jul/8 | 12 | 26.8 | 26.51 | 26.41(-0.08) | 26.32(-0.02) | 26.27(-0.03) | 26.38 | -0.8 | | -12 | 36(-4.7) | -50 | [-7] | [-7] | [12] | 3 | 66 | DP | 0.6 | OpenShort | | (-9) | -3 | 18 | 28 | 19 | -0.2,58 | 42 | | 33 | Jul/8 | 11 | 26.8 | 26.51 | 26.43(-0.1) | 26.32(-0.04) | 26.28(-0.04) | 26.32 | -0.9 | | -12 | 40(-2.6) | -50 | [-8] | [-9] | [12] | -31 | 53 | DP | 0.2 | OpenShort | | (-9) | -3 | 37 | 1 | -4 | -0.5,32 | 42 | | 34 | Jul/8 | 10 | 26.8 | 26.51 | 26.46(-0.1) | 26.33(-0.08) | 26.29(-0.16) | 26.2 | -1.1 | | -12 | 43(-0.8) | -50 | [-8] | [-20] | [12] | -61 | -38 | DP | -0.4 | OpenShort | | (-9) | -13 | 40 | -5 | -8 | -1.1,17 | 42 | | 35 | Jul/8 | 9 | 26.8 | 26.51 | 26.49(-0.1) | 26.35(-0.11) | 26.33(-0.2) | 26.07 | -1.4 | | -12 | 44(3.3) | -50 | [-8] | [-25] | [-38] | -82 | -108 | DT | -1.1 | OpenShort? | | (-12) | -16 | -96 | -10 | -20 | -1.8,13 | 42 | | | | |
| 36 | Jul/7 | 15 | 26.9 | 26.56 | 26.52(-0.02) | 26.38(0.04) | 26.38(0.09) | 26.39 | -0.9 | | -12 | 41(3.6) | -40 | [-2] | [7] | [0] | -35 | -6 | RG | 0 | Wait? | | (-3) | 7 | -3 | 7 | 4 | -0.6,30 | 36 | | 37 | Jul/7 | 14 | 26.9 | 26.56 | 26.53(-0.05) | 26.37(0.03) | 26.36(-0.04) | 26.4 | -0.8 | | -12 | 37(-0.4) | -50 | [-4] | [-5] | [1] | -45 | -10 | DP | 0.2 | OpenShort | | (-3) | -3 | 3 | 7 | -19 | -0.6,20 | 36 | | 38 | Jul/7 | 13 | 26.9 | 26.56 | 26.54(-0.07) | 26.36(-0.01) | 26.36(0) | 26.39 | -0.9 | | -12 | 37(0.1) | -50 | [-6] | [-4] | [1] | -51 | 11 | DP | 0.1 | OpenShort | | (-6) | 0 | -6 | 9 | 20 | -0.7,17 | 36 | | 39 | Jul/7 | 12 | 26.9 | 26.56 | 26.56(-0.07) | 26.36(-0.05) | 26.36(0) | 26.41 | -0.8 | | -12 | 37(-0.5) | -50 | [-6] | [-5] | [9] | -57 | 11 | DP | 0.2 | OpenShort | | (-6) | 0 | 24 | -2 | 15 | -0.7,11 | 36 | | 40 | Jul/7 | 11 | 26.9 | 26.56 | 26.58(-0.07) | 26.37(-0.25) | 26.37(-0.01) | 26.33 | -1 | | -12 | 38(0.7) | -50 | [-6] | [-14] | [10] | -66 | -22 | DP | -0.2 | OpenShort | | (-6) | -1 | 21 | 1 | 20 | -1.1,12 | 36 | | | | |
| 41 | Jul/7 | 10 | 26.9 | 26.56 | 26.6(-0.07) | 26.43(-0.26) | 26.37(-0.05) | 26.26 | -1.1 | | -12 | 37(2.4) | -50 | [-6] | [-18] | [-21] | -78 | -72 | DT | -0.5 | OpenShort | | (-9) | -4 | -63 | -2 | 0 | -1.6,12 | 36 | | 42 | Jul/7 | 9 | 26.9 | 26.56 | 26.62(-0.03) | 26.5(-0.15) | 26.38(0.1) | 26.47 | -0.7 | | -12 | 35(0.4) | -30 | [-2] | [-1] | [13] | -51 | -5 | DP | 0.4 | OpenShort? | | (-3) | 8 | 27 | 12 | 20 | -0.7,17 | 36 | | 43 | Jul/6 | 15 | 26.99 | 26.61 | 26.63(-0.06) | 26.54(-0.16) | 26.35(-0.03) | 26.38 | -1 | | -13 | 34(3.3) | -50 | [-5] | [-12] | [-2] | -69 | -37 | DT | 0.1 | OpenShort? | | (-3) | -2 | -9 | 10 | -15 | -1.2,11 | 35 | | 44 | Jul/6 | 14 | 26.99 | 26.61 | 26.63(-0) | 26.58(-0.16) | 26.36(-0.07) | 26.41 | -0.9 | | -13 | 31(0.8) | -40 | [0] | [-14] | [8] | -72 | -108 | DP | 0.3 | OpenShort | | (-6) | -6 | 18 | 10 | 8 | -1.2,8 | 35 | | 45 | Jul/6 | 13 | 26.99 | 26.61 | 26.65(-0.03) | 26.62(-0.12) | 26.38(-0.44) | 26.35 | -1 | | -13 | 30(1.2) | -50 | [-2] | [-42] | [-2] | -88 | -191 | DT | -0.2 | OpenShort | | (-3) | -35 | 12 | -9 | -20 | -1.6,2 | 35 | | | | |
| 46 | Jul/6 | 12 | 26.99 | 26.61 | 26.66(-0.02) | 26.65(-0.12) | 26.5(-0.43) | 26.31 | -1.1 | | -13 | 29(2.1) | -50 | [-2] | [-41] | [-12] | -98 | -218 | DT | -1 | OpenShort | | (-3) | -34 | -3 | -31 | -20 | -1.9,0 | 35 | | 47 | Jul/6 | 11 | 26.99 | 26.61 | 26.67(-0.01) | 26.68(-0.17) | 26.61(-0.43) | 26.32 | -1.1 | | -13 | 27(1.8) | -50 | [-1] | [-43] | [-23] | -103 | -228 | DT | -1.7 | HoldShort | | (0) | -34 | -24 | -65 | -20 | -2.1,0 | 35 | | 48 | Jul/6 | 10 | 26.99 | 26.61 | 26.67(-0.01) | 26.72(-0.13) | 26.73(-0.29) | 26.4 | -0.9 | | -13 | 25(-0.2) | -50 | [-1] | [-30] | [-20] | -60 | -163 | DT | -2.1 | OpenShort | | (-3) | -23 | -36 | -20 | -20 | -1.7,33 | 35 | | 49 | Jul/6 | 9 | 26.99 | 26.61 | 26.67(0.01) | 26.75(-0.12) | 26.81(-0.21) | 26.52 | -0.7 | | -13 | 25(-0.7) | -50 | [1] | [-23] | [-44] | -6 | -123 | DR | -1.8 | OpenShort? | | (3) | -17 | -124 | -2 | -20 | -0.9,67 | 35 | | 50 | Jul/2 | 15 | 27.07 | 26.64 | 26.67(0.12) | 26.78(0.06) | 26.87(0.23) | 26.94 | -0.2 | | -10 | 26(1.5) | 30 | [10] | [25] | [11] | 93 | 37 | UT | 0.4 | OpenLong? | | (9) | 18 | 15 | 31 | 4 | 1.7,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|