WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $25.2800 One month high (close): $28.2300

WMB Daily Change: 1% Daily StdDev 1.35% WMB EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $28.23(1%)

Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -5.1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	15	26.47	26.95	27.87(0.19)	28.09(0.19)	28.2(0.13)	28.28	2.3	19	32(-2.8)	50	[14]	[25]	[2]	90	-27	UT	0.3	HoldLong?	(9)	10	0	1	20	1.6,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.09(hourly_sma_10 -0.67%) 27.87(hourly_sma_20 -1.45%) 26.95(daily_ema_10 -4.7%) 26.47(daily_ema_20 -6.4%) Resistance Levels:

2	Jun/7	14	26.47	26.95	27.82(0.2)	28.04(0.25)	28.16(0.11)	28.28	2.3	19	34(-0.3)	50	[15]	[26]	[8]	93	-23	UT	0.4	HoldLong	(15)	8	21	2	4	1.7,100	69
3	Jun/7	13	26.47	26.95	27.77(0.19)	27.97(0.23)	28.13(0.19)	28.19	2.2	19	35(-0.7)	50	[14]	[31]	[3]	88	-10	UT	0.2	HoldLong	(12)	14	7	0	4	1.5,100	69
4	Jun/7	12	26.47	26.95	27.72(0.16)	27.91(0.16)	28.08(0.21)	28.16	2.1	19	35(0.7)	50	[12]	[29]	[5]	88	39	UT	0.3	HoldLong	(12)	16	9	-4	20	1.6,98	69
5	Jun/7	11	26.47	26.95	27.68(0.16)	27.86(0.11)	28.02(0.14)	28.12	2.1	19	35(1.4)	50	[12]	[22]	[7]	88	20	UT	0.4	OpenLong	(9)	10	12	0	20	1.6,98	69

6	Jun/7	10	26.47	26.95	27.64(0.18)	27.83(0.12)	27.98(0.24)	28.07	2	19	33(0)	50	[13]	[30]	[-0]	88	26	UT	0.3	HoldLong	(9)	18	-9	1	20	1.6,98	69
7	Jun/7	9	26.47	26.95	27.59(0.18)	27.8(0.18)	27.91(0.36)	28.11	2.1	19	33(1.1)	50	[13]	[41]	[18]	99	90	UT	0.8	OpenLong?	(12)	27	42	6	20	2,99	69
8	Jun/4	15	26.31	26.76	27.54(0.17)	27.75(0.11)	27.81(0.27)	27.93	2.3	18	32(-5.1)	50	[13]	[32]	[8]	87	25	UT	0.5	HoldLong?	(10)	20	12	10	20	1.5,99	73
9	Jun/4	14	26.31	26.76	27.49(0.17)	27.72(0.09)	27.73(0.09)	27.88	2.2	18	37(-2.1)	50	[13]	[18]	[0]	85	-25	UT	0.6	HoldLong	(12)	7	-7	12	11	1.5,97	73
10	Jun/4	13	26.31	26.76	27.44(0.16)	27.69(0.15)	27.71(0.11)	27.91	2.2	18	39(0)	50	[12]	[21]	[18]	82	21	UT	0.7	HoldLong	(12)	8	40	8	20	1.7,89	73

11	Jun/4	12	26.31	26.76	27.4(0.18)	27.65(0.2)	27.71(-0)	27.74	2	18	39(-1.6)	50	[13]	[15]	[8]	58	-81	UT	0.2	OpenLong	(10)	0	34	-9	-20	1.2,78	73
12	Jun/4	11	26.31	26.76	27.35(0.13)	27.59(0.11)	27.68(-0.04)	27.6	1.8	18	41(-1.6)	50	[10]	[8]	[-1]	48	-67	CR	-0.3	HoldShort	(10)	-3	12	-15	-20	0.8,78	73
13	Jun/4	10	26.31	26.76	27.32(0.15)	27.56(0.11)	27.69(-0.06)	27.55	1.7	18	43(-1.8)	50	[11]	[7]	[-19]	57	-104	CR	-0.5	HoldShort	(10)	-4	-45	-13	-20	0.8,87	73
14	Jun/4	9	26.31	26.76	27.28(0.17)	27.53(0.16)	27.71(0.1)	27.74	2	18	44(0.3)	50	[13]	[21]	[-2]	84	7	CR	0.1	OpenShort?	(10)	7	-7	-2	14	1.4,99	73
15	Jun/3	15	26.16	26.59	27.23(0.2)	27.49(0.17)	27.68(0.23)	27.77	2.4	17	44(-4.2)	50	[15]	[31]	[7]	93	40	UT	0.3	HoldLong?	(12)	17	7	0	20	1.7,100	75

16	Jun/3	14	26.16	26.59	27.18(0.27)	27.44(0.2)	27.62(0.41)	27.74	2.4	17	48(-2.3)	50	[20]	[47]	[9]	95	23	UT	0.4	HoldLong	(15)	30	22	2	20	1.8,100	75
17	Jun/3	13	26.16	26.59	27.11(0.25)	27.39(0.21)	27.51(0.29)	27.65	2.3	17	51(-2.3)	50	[18]	[38]	[4]	90	2	UT	0.4	HoldLong	(17)	21	5	4	18	1.6,100	75
18	Jun/3	12	26.16	26.59	27.04(0.24)	27.33(0.23)	27.43(0.29)	27.63	2.2	17	53(-1.3)	50	[18]	[38]	[6]	93	34	UT	0.6	HoldLong	(17)	21	5	12	20	1.7,100	75
19	Jun/3	11	26.16	26.59	26.98(0.27)	27.27(0.28)	27.35(0.22)	27.61	2.2	17	54(-0.5)	50	[20]	[36]	[17]	88	-10	UT	0.7	HoldLong	(17)	16	38	6	20	1.8,93	75
20	Jun/3	10	26.16	26.59	26.91(0.25)	27.19(0.17)	27.29(0.07)	27.45	2	17	55(-1.3)	50	[18]	[20]	[22]	78	-58	UT	0.4	HoldLong	(15)	5	61	1	18	1.5,90	75

21	Jun/3	9	26.16	26.59	26.84(0.17)	27.14(0.11)	27.27(0.02)	27.2	1.6	17	56(-2.4)	50	[13]	[13]	[-8]	58	-53	CR	-0.2	HoldShort?	(13)	2	-17	-10	-7	1,83	75
22	Jun/2	15	26.03	26.42	26.79(0.17)	27.11(0.15)	27.26(0.1)	27.27	2	16	58(-4.7)	50	[13]	[19]	[1]	71	18	UT	0	OpenLong?	(15)	7	10	-9	-4	1.2,91	74
23	Jun/2	14	26.03	26.42	26.75(0.21)	27.07(0.15)	27.23(0.17)	27.23	2	16	63(0)	50	[16]	[25]	[-6]	74	-9	CR	0	HoldShort	(13)	13	-19	-6	15	1.2,94	74
24	Jun/2	13	26.03	26.42	26.69(0.21)	27.03(0.19)	27.18(0.29)	27.31	2.1	16	63(1.3)	50	[16]	[36]	[-1]	88	76	CR	0.3	OpenShort	(15)	22	-12	-2	20	1.6,98	74
25	Jun/2	12	26.03	26.42	26.63(0.21)	26.98(0.27)	27.1(0.31)	27.36	2.2	16	62(3.8)	50	[16]	[40]	[19]	98	120	UT	0.7	OpenLong	(15)	23	49	3	20	1.9,100	74

26	Jun/2	11	26.03	26.42	26.57(0.18)	26.91(0.3)	27.02(0.24)	27.16	1.9	16	58(2.3)	50	[13]	[35]	[4]	93	86	UT	0.4	OpenLong	(15)	18	10	3	7	1.7,100	74
27	Jun/2	10	26.03	26.42	26.52(0.17)	26.83(0.29)	26.96(0.19)	27.12	1.8	16	56(3.4)	50	[13]	[31]	[12]	93	93	UT	0.5	OpenLong	(13)	14	34	-0	7	1.8,98	74
28	Jun/2	9	26.03	26.42	26.47(0.12)	26.75(0.25)	26.91(0.12)	26.98	1.6	16	52(3)	50	[9]	[24]	[6]	88	89	UT	0.2	OpenLong?	(10)	9	20	-3	4	1.6,98	74
29	Jun/1	15	25.89	26.31	26.44(0.13)	26.68(0.23)	26.88(0.08)	26.9	1.7	14	49(2.8)	50	[10]	[19]	[-3]	85	48	CR	0.1	OpenShort?	(10)	6	-7	-7	7	1.5,97	65
30	Jun/1	14	25.89	26.31	26.41(0.18)	26.62(0.28)	26.86(0.23)	26.93	1.7	14	46(2.8)	50	[13]	[33]	[7]	94	63	UT	0.2	OpenLong	(7)	17	17	-6	20	1.8,99	65

31	Jun/1	13	25.89	26.31	26.36(0.15)	26.55(0.27)	26.8(0.36)	26.86	1.6	14	44(2.5)	50	[11]	[42]	[-1]	97	122	CR	0.2	OpenShort	(10)	27	-5	-9	20	1.9,99	65
32	Jun/1	12	25.89	26.31	26.32(0.15)	26.48(0.23)	26.7(0.39)	26.88	1.6	14	41(5)	50	[11]	[42]	[9]	105	151	UT	0.7	HoldLong	(13)	29	15	-8	20	2.2,100	65
33	Jun/1	11	25.89	26.31	26.28(0.13)	26.42(0.23)	26.6(0.41)	26.82	1.5	14	36(5.9)	50	[10]	[44]	[5]	113	178	UT	1	HoldLong	(10)	31	3	3	20	2.5,100	65
34	Jun/1	10	25.89	26.31	26.25(0.15)	26.36(0.27)	26.49(0.43)	26.81	1.5	14	30(8.3)	50	[11]	[47]	[23]	125	162	UT	1.7	HoldLong	(7)	32	45	13	20	3,100	65
35	Jun/1	9	25.89	26.31	26.21(0.11)	26.29(0.19)	26.38(0.33)	26.63	1.2	14	22(5.2)	50	[8]	[36]	[26]	128	128	UT	1.9	HoldLong?	(7)	25	60	18	20	3.1,100	65

36	May/28	15	25.78	26.27	26.18(0.09)	26.24(0.1)	26.29(0.13)	26.39	0.9	15	17(0.9)	50	[7]	[17]	[10]	103	15	UT	1	CloseLong?	(5)	10	13	17	20	2.1,100	62
37	May/28	14	25.78	26.27	26.16(0.08)	26.21(0.05)	26.26(0.06)	26.34	0.8	15	16(0.3)	50	[6]	[9]	[5]	87	-1	UT	0.8	HoldLong	(5)	4	10	11	4	1.7,94	62
38	May/28	13	25.78	26.27	26.14(0.07)	26.2(0.03)	26.24(0.05)	26.3	0.8	15	16(0.1)	50	[5]	[8]	[9]	74	-3	UT	0.6	OpenLong	(5)	4	18	5	20	1.6,84	62
39	May/28	12	25.78	26.27	26.12(0.02)	26.19(-0.02)	26.23(0.1)	26.23	0.7	15	15(0.3)	50	[2]	[9]	[3]	53	45	UT	0	OpenLong	(3)	7	7	-7	19	1.1,75	62
40	May/28	11	25.78	26.27	26.11(-0.02)	26.19(0.04)	26.2(0.04)	26.2	0.6	15	15(0)	50	[-2]	[6]	[-0]	54	63	RG	0	Wait	(3)	3	0	5	-15	0.9,81	62

41	May/28	10	25.78	26.27	26.11(0)	26.18(0.07)	26.19(0.06)	26.2	0.6	15	15(0.3)	50	[0]	[9]	[-3]	59	47	CR	0.1	HoldShort	(0)	4	-20	17	8	0.9,86	62
42	May/28	9	25.78	26.27	26.11(-0.02)	26.16(0.07)	26.17(0.07)	26.28	0.8	15	15(-1.7)	50	[-2]	[9]	[10]	74	112	UR	1.1	SmallShort?	(3)	5	18	20	8	1.7,81	62
43	May/27	15	25.69	26.23	26.12(-0.04)	26.14(0.03)	26.15(-0.03)	26.21	0.8	15	17(-3.2)	50	[-3]	[0]	[9]	38	66	UR	0.6	SmallShort?	(-3)	-2	23	8	4	0.8,68	64
44	May/27	14	25.69	26.23	26.13(-0.08)	26.13(-0.01)	26.16(-0.1)	26.12	0.6	15	20(-3.6)	10	[-6]	[-7]	[-1]	8	60	RG	-0.3	Wait	(-5)	-7	-3	-2	0	-0.1,60	64
45	May/27	13	25.69	26.23	26.15(-0.08)	26.13(0.04)	26.19(0.07)	26.13	0.6	15	23(-2.9)	20	[-6]	[7]	[-1]	13	97	RG	-0.4	Wait	(-5)	5	0	-1	-15	-0.1,65	64

46	May/27	12	25.69	26.23	26.17(-0.06)	26.12(0.08)	26.17(0.08)	26.13	0.6	15	26(-1.4)	30	[-4]	[10]	[-4]	13	68	RG	-0.2	Wait	(-5)	6	-10	6	-15	-0.2,68	64
47	May/27	11	25.69	26.23	26.19(-0.02)	26.1(0.07)	26.15(0.07)	26.17	0.7	15	28(-0.6)	45	[-1]	[9]	[-3]	15	31	RG	0.1	Wait	(-5)	5	-20	20	8	-0.1,67	64
48	May/27	10	25.69	26.23	26.2(-0.01)	26.08(0.1)	26.13(0.09)	26.25	0.8	15	28(-0.5)	50	[-1]	[12]	[3]	17	55	UR	0.6	SmallShort	(0)	7	-3	6	20	0.3,59	64
49	May/27	9	25.69	26.23	26.2(-0.03)	26.05(0.07)	26.11(0.12)	26.26	0.8	15	29(-0.6)	50	[-2]	[13]	[19]	-6	86	UR	0.8	SmallShort?	(-3)	9	51	-2	20	0.3,37	64
50	May/26	15	25.6	26.14	26.21(-0.06)	26.03(-0.07)	26.08(0.04)	26.06	0.6	14	29(0.6)	40	[-4]	[1]	[2]	-46	16	UR	-0.1	SmallShort?	(-5)	3	10	-15	15	-0.7,22	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI