|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $22.0900 One month high (close): $24.2600
WMB Daily Change: 0.62% Daily StdDev 1.93% WMB EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $24.26(0.62%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 23.14 | 23.65 | 24.12(0.07) | 24.1(-0.08) | 24.08(0.12) | 24.24 | 1.7 | | 14 | 23(-1) | 50 | [4] | [8] | [18] | 15 | 7 | UT | 1.1 | OpenLong? | | (4) | 6 | 40 | 11 | 20 | 0.8,45 | 63 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces: 24.1(hourly_sma_10 -0.58%)
Support Levels: 24.12(hourly_sma_20 -0.5%) 23.65(daily_ema_10 -2.43%) 23.14(daily_ema_20 -4.54%)
Resistance Levels:
|
| | | 2 | Mar/5 | 14 | 23.14 | 23.65 | 24.1(0.04) | 24.12(-0.18) | 24.05(-0.17) | 24.04 | 1.4 | | 14 | 24(-2.2) | 50 | [2] | [-10] | [-2] | -22 | -108 | DR | -0.1 | OpenShort | | (0) | -9 | -14 | 4 | 20 | -0.4,38 | 63 | | 3 | Mar/5 | 13 | 23.14 | 23.65 | 24.09(0.06) | 24.16(-0.03) | 24.09(-0.03) | 24.11 | 1.5 | | 14 | 26(-1.7) | 50 | [3] | [2] | [-2] | -17 | -62 | CR | 0.1 | HoldShort | | (4) | -2 | 6 | -9 | -20 | 0.1,31 | 63 | | 4 | Mar/5 | 12 | 23.14 | 23.65 | 24.07(0.02) | 24.17(0.04) | 24.1(-0.01) | 24.08 | 1.4 | | 14 | 28(-0.6) | 50 | [1] | [4] | [7] | -17 | -23 | UT | -0.1 | OpenLong | | (4) | -1 | 35 | -15 | -20 | 0.1,31 | 63 | | 5 | Mar/5 | 11 | 23.14 | 23.65 | 24.07(0.03) | 24.16(0.03) | 24.1(-0.13) | 23.91 | 1.2 | | 14 | 28(-0.2) | 30 | [2] | [-2] | [-23] | -33 | -138 | DR | -1 | OpenShort | | (0) | -7 | -40 | -14 | -20 | -0.9,40 | 63 | | | | |
| 6 | Mar/5 | 10 | 23.14 | 23.65 | 24.06(0.06) | 24.16(0) | 24.13(-0.24) | 24.11 | 1.5 | | 14 | 28(-1.7) | 45 | [3] | [-8] | [-10] | 11 | -107 | DR | -0.1 | OpenShort | | (2) | -12 | -28 | -2 | 0 | 0.3,53 | 63 | | 7 | Mar/5 | 9 | 23.14 | 23.65 | 24.05(0.1) | 24.15(-0.01) | 24.19(-0.18) | 24.25 | 1.7 | | 14 | 30(0) | 50 | [5] | [-5] | [9] | 29 | -74 | RG | 0.3 | Wait? | | (4) | -9 | 22 | -2 | 20 | 1,54 | 63 | | 8 | Mar/4 | 15 | 23.03 | 23.49 | 24.03(0.1) | 24.15(-0.03) | 24.23(-0.02) | 24.14 | 1.7 | | 13 | 30(-2) | 50 | [5] | [3] | [-2] | 10 | -63 | CR | -0.5 | HoldShort? | | (4) | -1 | 8 | -26 | 0 | 0.6,45 | 67 | | 9 | Mar/4 | 14 | 23.03 | 23.49 | 24.01(0.1) | 24.16(0.04) | 24.23(0.04) | 24.1 | 1.7 | | 13 | 32(-1.2) | 50 | [5] | [8] | [-3] | 18 | -56 | CR | -0.6 | HoldShort | | (4) | 2 | 8 | -25 | -20 | 0.4,58 | 67 | | 10 | Mar/4 | 13 | 23.03 | 23.49 | 23.99(0.07) | 24.15(0.05) | 24.22(0.18) | 24.06 | 1.6 | | 13 | 33(-0.7) | 40 | [4] | [15] | [-26] | 34 | 3 | CR | -0.8 | HoldShort | | (4) | 9 | -68 | -2 | -20 | 0.3,76 | 67 | | | | |
| 11 | Mar/4 | 12 | 23.03 | 23.49 | 23.97(0.14) | 24.14(0.22) | 24.18(0.28) | 24.4 | 2.1 | | 13 | 34(2.3) | 50 | [7] | [25] | [3] | 89 | 106 | UT | 1 | OpenLong | | (6) | 14 | -14 | 23 | 20 | 2,89 | 67 | | 12 | Mar/4 | 11 | 23.03 | 23.49 | 23.94(0.17) | 24.09(0.3) | 24.11(0.17) | 24.47 | 2.3 | | 13 | 32(5.8) | 50 | [9] | [22] | [31] | 92 | 85 | UT | 1.8 | OpenLong | | (8) | 9 | 65 | 29 | 20 | 2.6,77 | 67 | | 13 | Mar/4 | 10 | 23.03 | 23.49 | 23.9(0.1) | 24.02(0.15) | 24.07(-0.04) | 24.15 | 1.8 | | 13 | 26(0.3) | 50 | [5] | [7] | [6] | 39 | -17 | UT | 0.5 | OpenLong | | (4) | -2 | 24 | -11 | -8 | 1.5,51 | 67 | | 14 | Mar/4 | 9 | 23.03 | 23.49 | 23.88(0.1) | 23.98(0.04) | 24.08(0.01) | 24.03 | 1.6 | | 13 | 26(-0.3) | 50 | [5] | [6] | [10] | 20 | -44 | UT | -0.3 | OpenLong? | | (4) | 1 | 41 | -26 | 8 | 0.9,47 | 67 | | 15 | Mar/3 | 15 | 22.92 | 23.31 | 23.86(0.08) | 23.97(-0.02) | 24.08(-0.09) | 23.83 | 1.4 | | 10 | 26(-3.2) | 30 | [4] | [-2] | [-23] | 5 | -119 | DR | -1.5 | OpenShort? | | (2) | -5 | -49 | -28 | -20 | -0.2,60 | 58 | | | | |
| 16 | Mar/3 | 14 | 22.92 | 23.31 | 23.84(0.23) | 23.97(0.11) | 24.1(0.16) | 24.07 | 1.8 | | 10 | 29(-12) | 50 | [11] | [15] | [-14] | 71 | -93 | CR | -0.2 | HoldShort | | (6) | 8 | -38 | -2 | -12 | 1.3,88 | 58 | | 17 | Mar/3 | 13 | 22.92 | 23.31 | 23.78(0.27) | 23.94(0.17) | 24.06(0.39) | 24.26 | 2.1 | | 10 | 41(-7.1) | 50 | [13] | [29] | [11] | 98 | 24 | UT | 0.8 | HoldLong | | (14) | 19 | 12 | 10 | 20 | 1.9,100 | 58 | | 18 | Mar/3 | 12 | 22.92 | 23.31 | 23.71(0.24) | 23.9(0.19) | 23.97(0.35) | 24.2 | 2 | | 10 | 48(-3) | 50 | [12] | [27] | [17] | 90 | 54 | UT | 0.8 | HoldLong | | (15) | 17 | 37 | 9 | 20 | 1.6,100 | 58 | | 19 | Mar/3 | 11 | 22.92 | 23.31 | 23.65(0.18) | 23.85(0.11) | 23.89(0.12) | 24.02 | 1.7 | | 10 | 51(-1.7) | 50 | [9] | [13] | [7] | 78 | 6 | UT | 0.4 | HoldLong | | (10) | 6 | 14 | 7 | 13 | 1.2,98 | 58 | | 20 | Mar/3 | 10 | 22.92 | 23.31 | 23.61(0.22) | 23.82(0.06) | 23.86(0.06) | 23.95 | 1.6 | | 10 | 53(-2.4) | 50 | [11] | [9] | [8] | 69 | -69 | UT | 0.3 | OpenLong | | (10) | 3 | 17 | -0 | 20 | 1,94 | 58 | | | | |
| 21 | Mar/3 | 9 | 22.92 | 23.31 | 23.56(0.25) | 23.81(0.1) | 23.85(0.11) | 23.87 | 1.5 | | 10 | 55(-5.6) | 50 | [12] | [13] | [5] | 62 | -96 | UT | 0.1 | OpenLong? | | (10) | 6 | 17 | -5 | 8 | 0.9,89 | 58 | | 22 | Mar/2 | 15 | 22.8 | 23.24 | 23.5(0.16) | 23.79(0.03) | 23.82(-0.05) | 23.79 | 1.5 | | 12 | 61(2.3) | 50 | [8] | [2] | [-4] | 57 | -56 | CR | -0.1 | HoldShort? | | (10) | -3 | -2 | -7 | -20 | 0.8,87 | 62 | | 23 | Mar/2 | 14 | 22.8 | 23.24 | 23.46(0.06) | 23.78(0.05) | 23.83(0.03) | 23.8 | 1.5 | | 12 | 59(1.2) | 35 | [3] | [6] | [-6] | 70 | 87 | CR | -0.1 | HoldShort | | (8) | 2 | -20 | 0 | 4 | 0.9,97 | 62 | | 24 | Mar/2 | 13 | 22.8 | 23.24 | 23.45(0.05) | 23.77(0.11) | 23.82(0.14) | 23.9 | 1.6 | | 12 | 57(1.1) | 50 | [3] | [13] | [2] | 78 | 174 | UT | 0.2 | OpenLong | | (4) | 7 | 4 | 1 | 8 | 1.2,98 | 62 | | 25 | Mar/2 | 12 | 22.8 | 23.24 | 23.44(0.06) | 23.74(0.14) | 23.79(0.1) | 23.88 | 1.6 | | 12 | 56(1.6) | 50 | [3] | [11] | [10] | 78 | 153 | UT | 0.2 | OpenLong | | (2) | 5 | 25 | 2 | 17 | 1.2,98 | 62 | | | | |
| 26 | Mar/2 | 11 | 22.8 | 23.24 | 23.43(0.03) | 23.71(0.36) | 23.77(0.09) | 23.76 | 1.4 | | 12 | 55(0.4) | 45 | [2] | [16] | [-9] | 70 | 132 | CR | -0 | HoldShort | | (2) | 5 | -12 | 1 | -20 | 0.9,97 | 62 | | 27 | Mar/2 | 10 | 22.8 | 23.24 | 23.42(-0.02) | 23.63(0.42) | 23.75(0.07) | 23.82 | 1.5 | | 12 | 54(0) | 35 | [-1] | [16] | [2] | 76 | 209 | UR | 0.2 | SmallShort | | (2) | 4 | 12 | 2 | -20 | 1.1,98 | 62 | | 28 | Mar/2 | 9 | 22.8 | 23.24 | 23.42(-0.06) | 23.53(0.33) | 23.73(0.07) | 23.76 | 1.4 | | 12 | 54(-1.7) | 40 | [-3] | [13] | [4] | 71 | 230 | UR | 0.1 | SmallShort? | | (-2) | 4 | 8 | 4 | 8 | 0.9,98 | 62 | | 29 | Mar/1 | 15 | 22.68 | 23.16 | 23.43(-0.04) | 23.45(0.26) | 23.71(0.03) | 23.72 | 1.5 | | 12 | 56(2.2) | 35 | [-2] | [10] | [-2] | 66 | 169 | RG | 0 | Wait? | | (-2) | 2 | -10 | 4 | 4 | 0.8,96 | 59 | | 30 | Mar/1 | 14 | 22.68 | 23.16 | 23.44(-0.02) | 23.39(0.33) | 23.7(0.22) | 23.77 | 1.5 | | 12 | 54(-0.7) | 50 | [-1] | [21] | [13] | 71 | 216 | UR | 0.2 | SmallShort | | (0) | 11 | 19 | 11 | 20 | 0.9,98 | 59 | | | | |
| 31 | Mar/1 | 13 | 22.68 | 23.16 | 23.45(-0.04) | 23.31(0.4) | 23.65(0.63) | 23.68 | 1.4 | | 12 | 54(-1.9) | 50 | [-2] | [42] | [0] | 58 | 297 | RG | 0.1 | Wait | | (-4) | 31 | -10 | 14 | 17 | 0.6,93 | 59 | | 32 | Mar/1 | 12 | 22.68 | 23.16 | 23.46(-0.07) | 23.22(0.32) | 23.5(0.73) | 23.73 | 1.5 | | 12 | 56(-2.5) | 50 | [-3] | [44] | [16] | 55 | 372 | UR | 0.6 | SmallShort | | (-2) | 35 | 15 | 25 | 20 | 0.7,87 | 59 | | 33 | Mar/1 | 11 | 22.68 | 23.16 | 23.48(-0.07) | 23.15(0.1) | 23.33(0.59) | 23.66 | 1.4 | | 12 | 59(-2.2) | 50 | [-3] | [32] | [16] | 37 | 297 | UR | 0.8 | SmallShort | | (-4) | 29 | -2 | 35 | 20 | 0.4,77 | 59 | | 34 | Mar/1 | 10 | 22.68 | 23.16 | 23.5(-0.06) | 23.13(-0.02) | 23.19(0.48) | 23.67 | 1.4 | | 12 | 61(-2.2) | 50 | [-3] | [24] | [30] | 15 | 248 | UR | 1.1 | SmallShort | | (-4) | 23 | 35 | 29 | 20 | 0.4,55 | 59 | | 35 | Mar/1 | 9 | 22.68 | 23.16 | 23.51(-0.13) | 23.13(-0.07) | 23.08(0.44) | 23.5 | 1.2 | | 12 | 63(-1.7) | 50 | [-6] | [20] | [50] | -19 | 240 | UR | 0.9 | SmallShort? | | (-6) | 21 | 115 | 16 | 20 | -0,31 | 59 | | | | |
| 36 | Feb/26 | 15 | 22.57 | 23.08 | 23.54(-0.17) | 23.15(-0.31) | 22.98(0.2) | 22.96 | 0.5 | | 10 | 65(5) | 45 | [-8] | [1] | [8] | -67 | -31 | UR | -0 | SmallShort? | | (-10) | 10 | 17 | 2 | 18 | -1.3,16 | 58 | | 37 | Feb/26 | 14 | 22.57 | 23.08 | 23.58(-0.2) | 23.22(-0.41) | 22.93(-0.13) | 22.88 | 0.4 | | 10 | 60(3.9) | -5 | [-10] | [-18] | [-7] | -71 | -128 | RG | -0.1 | Wait | | (-10) | -7 | -21 | 7 | -18 | -1.6,19 | 58 | | 38 | Feb/26 | 13 | 22.57 | 23.08 | 23.63(-0.12) | 23.32(-0.4) | 22.96(-0.43) | 22.98 | 0.6 | | 10 | 56(3.7) | 5 | [-6] | [-32] | [-7] | -68 | -266 | RG | 0 | Wait | | (-8) | -21 | -23 | 18 | -20 | -1.6,22 | 58 | | 39 | Feb/26 | 12 | 22.57 | 23.08 | 23.66(-0.08) | 23.41(-0.34) | 23.06(-0.56) | 23.09 | 0.7 | | 10 | 52(2.8) | 35 | [-4] | [-36] | [7] | -73 | -302 | RG | 0.1 | Wait | | (-6) | -28 | 19 | 11 | -9 | -1.5,15 | 58 | | 40 | Feb/26 | 11 | 22.57 | 23.08 | 23.68(-0.1) | 23.49(-0.38) | 23.19(-0.54) | 23 | 0.6 | | 10 | 50(4.2) | 35 | [-5] | [-36] | [10] | -91 | -325 | RG | -0.5 | Wait | | (-6) | -27 | 56 | -9 | -20 | -1.9,7 | 58 | | | | |
| 41 | Feb/26 | 10 | 22.57 | 23.08 | 23.7(-0.12) | 23.58(-0.52) | 23.32(-0.8) | 22.74 | 0.2 | | 10 | 45(8.1) | -5 | [-6] | [-53] | [-35] | -123 | -492 | RG | -1.7 | SmallLong | | (-8) | -40 | -57 | -34 | -20 | -2.9,0 | 58 | | 42 | Feb/26 | 9 | 22.57 | 23.08 | 23.73(-0.07) | 23.7(-0.45) | 23.51(-0.68) | 23.01 | 0.6 | | 10 | 37(5.2) | 10 | [-4] | [-45] | [-46] | -105 | -402 | RG | -1.8 | SmallLong? | | (-2) | -34 | -96 | -29 | -20 | -2.6,10 | 58 | | 43 | Feb/25 | 15 | 22.5 | 23.04 | 23.75(0.14) | 23.81(-0.23) | 23.67(-0.41) | 23.47 | 1.3 | | 13 | 32(-7) | 50 | [7] | [-22] | [-27] | -63 | -368 | DR | -0.8 | OpenShort? | | (2) | -20 | -56 | -26 | -20 | -1.2,17 | 64 | | 44 | Feb/25 | 14 | 22.5 | 23.04 | 23.72(0.17) | 23.86(-0.14) | 23.77(-0.09) | 23.74 | 1.6 | | 13 | 39(-4.9) | 50 | [9] | [-4] | [6] | -20 | -187 | RG | -0.1 | Wait | | (8) | -5 | 25 | -20 | 13 | 0.1,28 | 64 | | 45 | Feb/25 | 13 | 22.5 | 23.04 | 23.68(0.12) | 23.89(-0.18) | 23.79(-0.22) | 23.62 | 1.5 | | 13 | 44(-3.3) | 45 | [6] | [-12] | [-15] | -17 | -210 | DR | -0.5 | OpenShort | | (8) | -11 | -17 | -25 | -20 | -0.2,38 | 64 | | | | |
| 46 | Feb/25 | 12 | 22.5 | 23.04 | 23.65(0.13) | 23.93(-0.04) | 23.84(-0.24) | 23.7 | 1.6 | | 13 | 47(-3) | 50 | [7] | [-9] | [-15] | 16 | -175 | DR | -0.4 | OpenShort | | (6) | -12 | -27 | -13 | -20 | 0.1,63 | 64 | | 47 | Feb/25 | 11 | 22.5 | 23.04 | 23.62(0.16) | 23.94(0.01) | 23.9(-0.19) | 23.83 | 1.7 | | 13 | 50(-1.5) | 50 | [8] | [-5] | [-13] | 39 | -123 | DR | -0.2 | OpenShort | | (8) | -10 | -24 | -9 | -20 | 0.5,76 | 64 | | 48 | Feb/25 | 10 | 22.5 | 23.04 | 23.58(0.18) | 23.94(0.15) | 23.94(-0.09) | 23.95 | 1.9 | | 13 | 52(-0.8) | 50 | [9] | [3] | [9] | 57 | -47 | UT | 0 | OpenLong | | (8) | -5 | 19 | 19 | -8 | 0.9,84 | 64 | | 49 | Feb/25 | 9 | 22.5 | 23.04 | 23.54(0.22) | 23.9(0.13) | 23.96(-0.16) | 23.86 | 1.8 | | 13 | 53(-2.3) | 50 | [11] | [-0] | [-3] | 54 | -126 | DR | -0.2 | OpenShort? | | (10) | -8 | -4 | 18 | -20 | 0.8,84 | 64 | | 50 | Feb/24 | 15 | 22.39 | 22.97 | 23.49(0.2) | 23.87(0.17) | 24(-0.09) | 23.88 | 1.9 | | 16 | 55(-0.1) | 50 | [10] | [6] | [-5] | 65 | -58 | CR | -0.3 | HoldShort? | | (10) | -5 | -19 | 22 | -20 | 0.9,92 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|