|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $19.9400 One month high (close): $22.6900
WMB Daily Change: -1.07% Daily StdDev 2.32% WMB EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $21.23(-1.07%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 21.6 | 21.74 | 21.34(-0.01) | 21.39(-0.08) | 21.31(-0.15) | 21.28 | -0.5 | | 2 | 21(-0.1) | 0 | [-0] | [-10] | [-2] | -42 | -60 | RG | -0.2 | Wait? | | (2) | -7 | 10 | -16 | -20 | -0.4,18 | 52 | Sample size 5 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces: 21.6(daily_ema_20 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 21.34(hourly_sma_20 0.28%) 21.39(hourly_sma_10 0.52%) 21.74(weak_daily_ema_10 2.16%)
|
| | | 2 | Jan/29 | 14 | 21.6 | 21.74 | 21.34(-0.07) | 21.41(-0.09) | 21.34(-0.11) | 21.23 | -0.6 | | 2 | 21(0) | -20 | [-3] | [-9] | [-3] | -49 | -6 | DT | -0.8 | OpenShort | | (0) | -5 | 11 | -34 | -14 | -0.8,21 | 52 | | 3 | Jan/29 | 13 | 21.6 | 21.74 | 21.36(-0.04) | 21.43(-0.11) | 21.36(-0.29) | 21.17 | -0.7 | | 2 | 21(0.8) | -30 | [-2] | [-17] | [-18] | -40 | -124 | DT | -1.4 | OpenShort | | (-4) | -13 | -27 | -25 | -20 | -1.4,45 | 52 | | 4 | Jan/29 | 12 | 21.6 | 21.74 | 21.37(-0.02) | 21.45(-0.05) | 21.42(-0.26) | 21.31 | -0.4 | | 2 | 20(0.1) | -40 | [-1] | [-14] | [-20] | 5 | -77 | DT | -0.9 | OpenShort | | (0) | -11 | -44 | -4 | -20 | -0.5,67 | 52 | | 5 | Jan/29 | 11 | 21.6 | 21.74 | 21.37(0.04) | 21.46(0.18) | 21.48(0.06) | 21.54 | -0.1 | | 2 | 20(0.7) | 15 | [2] | [5] | [4] | 52 | 53 | UT | 0.5 | OpenLong | | (0) | 3 | 15 | -2 | -5 | 1.3,69 | 52 | | | | |
| 6 | Jan/29 | 10 | 21.6 | 21.74 | 21.36(0.01) | 21.42(0.14) | 21.48(-0) | 21.46 | -0.2 | | 2 | 19(0.4) | 25 | [0] | [2] | [4] | 34 | 40 | UT | -0.1 | OpenLong | | (2) | 0 | 23 | -12 | -14 | 0.8,64 | 52 | | 7 | Jan/29 | 9 | 21.6 | 21.74 | 21.36(-0.1) | 21.39(0.04) | 21.47(-0.13) | 21.34 | -0.4 | | 2 | 19(-6.1) | -40 | [-4] | [-7] | [-12] | 18 | 61 | DT | -1.1 | OpenShort? | | (0) | -6 | -25 | -14 | -19 | -0.2,73 | 52 | | 8 | Jan/28 | 15 | 21.55 | 21.88 | 21.38(-0.12) | 21.38(0.07) | 21.5(0.08) | 21.47 | -0.1 | | 6 | 25(-2.4) | -10 | [-5] | [3] | [-5] | 57 | 190 | RG | -0.2 | Wait? | | (-4) | 3 | -21 | 7 | 5 | 0.6,92 | 51 | | 9 | Jan/28 | 14 | 21.55 | 21.88 | 21.41(0.01) | 21.36(0.11) | 21.48(0.17) | 21.58 | 0 | | 6 | 27(-0.3) | 50 | [0] | [9] | [12] | 70 | 114 | UT | 0.5 | OpenLong | | (-4) | 7 | 17 | 19 | 20 | 0.8,100 | 51 | | 10 | Jan/28 | 13 | 21.55 | 21.88 | 21.41(-0.01) | 21.34(0.18) | 21.44(0.29) | 21.49 | -0.1 | | 6 | 28(-0.3) | 50 | [-0] | [16] | [6] | 59 | 126 | UR | 0.2 | SmallShort | | (0) | 13 | 2 | 24 | 14 | 0.4,99 | 51 | | | | |
| 11 | Jan/28 | 12 | 21.55 | 21.88 | 21.41(-0.01) | 21.3(0.1) | 21.38(0.33) | 21.48 | -0.1 | | 6 | 28(0) | 50 | [-0] | [16] | [8] | 36 | 128 | UR | 0.5 | SmallShort | | (-2) | 14 | 2 | 26 | 20 | 0.3,78 | 51 | | 12 | Jan/28 | 11 | 21.55 | 21.88 | 21.41(-0.02) | 21.3(-0) | 21.31(0.21) | 21.47 | -0.1 | | 6 | 28(-0.1) | 50 | [-1] | [8] | [14] | 13 | 109 | UR | 0.8 | SmallShort | | (0) | 9 | 13 | 29 | 20 | 0.3,55 | 51 | | 13 | Jan/28 | 10 | 21.55 | 21.88 | 21.41(-0.02) | 21.28(-0.02) | 21.27(0.11) | 21.4 | -0.2 | | 6 | 28(-0.1) | 40 | [-1] | [3] | [8] | -13 | 52 | UR | 0.6 | SmallShort | | (-2) | 5 | 4 | 20 | 20 | -0,37 | 51 | | 14 | Jan/28 | 9 | 21.55 | 21.88 | 21.41(-0.06) | 21.28(-0.03) | 21.25(0.09) | 21.38 | -0.2 | | 6 | 28(-0.3) | 45 | [-3] | [2] | [17] | -41 | 78 | UR | 0.6 | SmallShort? | | (0) | 4 | 42 | 6 | 20 | -0.1,12 | 51 | | 15 | Jan/27 | 15 | 21.49 | 21.96 | 21.42(-0.07) | 21.29(-0.05) | 21.23(0.02) | 21.16 | -0.4 | | 6 | 28(3.8) | 25 | [-3] | [-2] | [-2] | -75 | -41 | RG | -0.3 | Wait? | | (-4) | 1 | 4 | -5 | -20 | -1.2,5 | 49 | | | | |
| 16 | Jan/27 | 14 | 21.49 | 21.96 | 21.43(-0.14) | 21.3(-0.11) | 21.23(-0.09) | 21.14 | -0.4 | | 6 | 25(0.8) | -10 | [-6] | [-9] | [-9] | -74 | -15 | DT | -0.4 | OpenShort | | (-2) | -4 | -21 | -2 | -14 | -1.4,11 | 49 | | 17 | Jan/27 | 13 | 21.49 | 21.96 | 21.46(-0.08) | 21.32(-0.3) | 21.25(-0.21) | 21.25 | -0.3 | | 6 | 24(0.5) | 15 | [-3] | [-18] | [1] | -60 | -71 | RG | 0 | Wait | | (-4) | -9 | -9 | 10 | 20 | -1.1,18 | 49 | | 18 | Jan/27 | 12 | 21.49 | 21.96 | 21.48(-0.05) | 21.38(-0.31) | 21.29(-0.16) | 21.3 | -0.2 | | 6 | 23(0.5) | 25 | [-2] | [-15] | [2] | -59 | -70 | RG | 0.1 | Wait | | (-4) | -7 | -2 | 4 | 19 | -0.9,14 | 49 | | 19 | Jan/27 | 11 | 21.49 | 21.96 | 21.49(-0.03) | 21.45(-0.14) | 21.32(-0.11) | 21.31 | -0.2 | | 6 | 23(0.4) | 45 | [-1] | [-9] | [8] | -68 | -77 | RG | -0.1 | Wait | | (-2) | -5 | 33 | -12 | -14 | -1,7 | 49 | | 20 | Jan/27 | 10 | 21.49 | 21.96 | 21.5(-0.04) | 21.48(-0.19) | 21.34(-0.17) | 21.14 | -0.4 | | 6 | 22(2) | 0 | [-2] | [-13] | [-14] | -91 | -172 | RG | -1.1 | SmallLong | | (-4) | -7 | -23 | -15 | -20 | -2,9 | 49 | | | | |
| 21 | Jan/27 | 9 | 21.49 | 21.96 | 21.51(0.02) | 21.52(-0.11) | 21.38(-0.08) | 21.26 | -0.3 | | 6 | 20(-0.3) | 15 | [1] | [-7] | [-19] | -72 | -164 | DR | -0.7 | OpenShort? | | (0) | -3 | -40 | -5 | -20 | -1.5,16 | 49 | | 22 | Jan/26 | 15 | 21.44 | 22.09 | 21.51(0.09) | 21.54(-0.04) | 21.4(-0.33) | 21.47 | 0 | | 9 | 21(-0.4) | 50 | [4] | [-14] | [0] | -33 | -200 | RG | 0.4 | Wait? | | (2) | -14 | 6 | 5 | -20 | -0.2,22 | 63 | | 23 | Jan/26 | 14 | 21.44 | 22.09 | 21.49(-0.08) | 21.55(0.04) | 21.47(-0.47) | 21.44 | 0 | | 9 | 21(-1.1) | 5 | [-3] | [-20] | [-4] | -45 | -59 | RG | -0.2 | Wait | | (4) | -20 | 6 | -11 | -20 | -0.3,13 | 63 | | 24 | Jan/26 | 13 | 21.44 | 22.09 | 21.51(-0.08) | 21.54(-0.08) | 21.57(-0.21) | 21.41 | -0 | | 9 | 22(-1.2) | 15 | [-3] | [-12] | [-1] | -57 | -20 | RG | -0.8 | SmallLong | | (-4) | -9 | 21 | -42 | -9 | -0.5,6 | 63 | | 25 | Jan/26 | 12 | 21.44 | 22.09 | 21.53(-0.09) | 21.56(-0.04) | 21.61(-0.26) | 21.3 | -0.2 | | 9 | 23(0.3) | 0 | [-4] | [-13] | [-18] | -49 | -85 | RG | -1.5 | SmallLong | | (-6) | -11 | -13 | -41 | -20 | -1.1,29 | 63 | | | | |
| 26 | Jan/26 | 11 | 21.44 | 22.09 | 21.55(-0.09) | 21.57(-0.12) | 21.67(-0.1) | 21.37 | -0.1 | | 9 | 23(-0.1) | -10 | [-4] | [-8] | [-35] | -11 | -14 | DT | -1.5 | OpenShort | | (-4) | -4 | -87 | -12 | -20 | -0.9,62 | 63 | | 27 | Jan/26 | 10 | 21.44 | 22.09 | 21.55(0) | 21.6(0.13) | 21.69(0.29) | 21.84 | 0.5 | | 9 | 23(0.2) | 50 | [0] | [15] | [3] | 69 | 206 | UR | 0.7 | SmallShort | | (0) | 12 | -19 | 23 | 20 | 1.3,86 | 63 | | 28 | Jan/26 | 9 | 21.44 | 22.09 | 21.55(-0) | 21.57(0.16) | 21.63(0.54) | 21.94 | 0.6 | | 9 | 23(-0.3) | 50 | [0] | [26] | [30] | 74 | 313 | UR | 1.5 | SmallShort? | | (2) | 23 | 58 | 31 | 20 | 1.8,79 | 63 | | 29 | Jan/25 | 15 | 21.41 | 22.11 | 21.57(-0.15) | 21.54(0.12) | 21.51(0.04) | 21.63 | 0.2 | | 10 | 23(-4.2) | 35 | [-6] | [3] | [8] | 26 | 197 | UR | 0.6 | SmallShort? | | (-4) | 2 | 13 | 14 | 14 | 0.3,68 | 71 | | 30 | Jan/25 | 14 | 21.41 | 22.11 | 21.6(-0.19) | 21.51(0.07) | 21.5(0.14) | 21.56 | 0.2 | | 10 | 27(-5.1) | 25 | [-8] | [6] | [8] | 1 | 211 | UR | 0.2 | SmallShort | | (-6) | 6 | 13 | 14 | 9 | -0.2,56 | 71 | | | | |
| 31 | Jan/25 | 13 | 21.41 | 22.11 | 21.64(-0.17) | 21.49(0.1) | 21.47(-0.15) | 21.49 | 0.1 | | 10 | 33(-2.2) | 0 | [-7] | [-5] | [-5] | -18 | 65 | RG | 0.1 | Wait | | (-9) | -6 | -6 | 1 | -20 | -0.5,45 | 71 | | 32 | Jan/25 | 12 | 21.41 | 22.11 | 21.68(-0.15) | 21.47(0.18) | 21.5(-0.08) | 21.52 | 0.1 | | 10 | 35(-2.2) | 35 | [-6] | [-1] | [10] | -17 | 65 | RG | 0.1 | Wait | | (-7) | -3 | 28 | 8 | -9 | -0.5,46 | 71 | | 33 | Jan/25 | 11 | 21.41 | 22.11 | 21.71(-0.21) | 21.43(-0.2) | 21.52(-0.18) | 21.37 | -0 | | 10 | 37(-0.7) | -15 | [-9] | [-13] | [-13] | -41 | 10 | DT | -0.4 | OpenShort | | (-7) | -8 | -38 | -6 | 9 | -1,34 | 71 | | 34 | Jan/25 | 10 | 21.41 | 22.11 | 21.76(-0.1) | 21.47(-0.13) | 21.56(0.16) | 21.57 | 0.2 | | 10 | 38(-0.5) | 50 | [-4] | [3] | [17] | -22 | 55 | UR | 0 | SmallShort | | (-7) | 7 | 32 | 5 | 20 | -0.5,41 | 71 | | 35 | Jan/25 | 9 | 21.41 | 22.11 | 21.78(-0.2) | 21.5(-0.14) | 21.53(0.05) | 21.4 | -0 | | 10 | 38(-0.2) | -15 | [-8] | [-2] | [-17] | -42 | 46 | DT | -0.4 | OpenShort? | | (-6) | 2 | -47 | 1 | -19 | -1.1,36 | 71 | | | | |
| 36 | Jan/22 | 15 | 21.37 | 22.09 | 21.82(-0.16) | 21.53(-0.06) | 21.52(0.4) | 21.65 | 0.3 | | 11 | 38(-0.3) | 50 | [-7] | [14] | [12] | -24 | 188 | UR | 0.4 | SmallShort? | | (-6) | 17 | 9 | 15 | 20 | -0.5,39 | 71 | | 37 | Jan/22 | 14 | 21.37 | 22.09 | 21.85(-0.24) | 21.54(-0.12) | 21.43(0.39) | 21.6 | 0.2 | | 11 | 39(-2.5) | 35 | [-10] | [11] | [8] | -37 | 237 | UR | 0.5 | SmallShort | | (-7) | 16 | 6 | 15 | 20 | -0.7,31 | 71 | | 38 | Jan/22 | 13 | 21.37 | 22.09 | 21.9(-0.23) | 21.57(-0.16) | 21.35(-0.18) | 21.57 | 0.2 | | 11 | 41(-1.9) | 25 | [-10] | [-13] | [16] | -46 | 37 | RG | 0.6 | Wait | | (-9) | -8 | 30 | 18 | 20 | -0.8,24 | 71 | | 39 | Jan/22 | 12 | 21.37 | 22.09 | 21.95(-0.26) | 21.6(-0.42) | 21.39(-0.37) | 21.41 | 0 | | 11 | 43(0.2) | 10 | [-11] | [-27] | [7] | -69 | -78 | RG | 0 | Wait | | (-11) | -15 | 9 | 14 | 14 | -1.3,14 | 71 | | 40 | Jan/22 | 11 | 21.37 | 22.09 | 22.01(-0.24) | 21.69(-0.46) | 21.47(-0.34) | 21.36 | -0 | | 11 | 43(1.6) | 10 | [-10] | [-26] | [6] | -83 | -140 | RG | -0.3 | Wait | | (-11) | -14 | 25 | -1 | -20 | -1.6,7 | 71 | | | | |
| 41 | Jan/22 | 10 | 21.37 | 22.09 | 22.06(-0.33) | 21.79(-0.44) | 21.54(-0.52) | 21.23 | -0.1 | | 11 | 41(3.5) | -10 | [-14] | [-34] | [-2] | -99 | -176 | BT | -0.8 | OpenLong | | (-13) | -22 | 13 | -5 | -20 | -2.1,4 | 71 | | 42 | Jan/22 | 9 | 21.37 | 22.09 | 22.13(-0.33) | 21.89(-0.48) | 21.65(-0.62) | 21.16 | -0.2 | | 11 | 38(6.7) | -25 | [-14] | [-39] | [-50] | -112 | -261 | DT | -1.4 | HoldShort? | | (-13) | -26 | -116 | -4 | -20 | -2.7,6 | 71 | | 43 | Jan/21 | 15 | 21.32 | 22.09 | 22.2(-0.19) | 22(-0.17) | 21.79(-0.14) | 21.78 | 0.5 | | 11 | 31(1.2) | 10 | [-8] | [-11] | [-2] | -79 | -30 | RG | -0 | Wait? | | (-9) | -6 | -7 | 9 | -18 | -1.4,6 | 73 | | 44 | Jan/21 | 14 | 21.32 | 22.09 | 22.24(-0.16) | 22.04(-0.11) | 21.82(-0.42) | 21.82 | 0.5 | | 11 | 30(1.4) | 15 | [-6] | [-20] | [3] | -84 | -136 | RG | 0 | Wait | | (-5) | -17 | 17 | 6 | -20 | -1.5,4 | 73 | | 45 | Jan/21 | 13 | 21.32 | 22.09 | 22.27(-0.19) | 22.06(-0.25) | 21.91(-0.57) | 21.73 | 0.4 | | 11 | 28(2.9) | -10 | [-8] | [-29] | [-10] | -100 | -193 | DT | -0.7 | HoldShort | | (-7) | -23 | -9 | -6 | -20 | -2,0 | 73 | | | | |
| 46 | Jan/21 | 12 | 21.32 | 22.09 | 22.31(-0.16) | 22.12(-0.2) | 22.04(-0.36) | 21.78 | 0.5 | | 11 | 26(3.2) | 10 | [-6] | [-20] | [-10] | -105 | -171 | RG | -1.1 | SmallLong | | (-7) | -15 | -7 | -23 | -20 | -2.2,0 | 73 | | 47 | Jan/21 | 11 | 21.32 | 22.09 | 22.35(-0.11) | 22.17(-0.3) | 22.12(-0.38) | 21.82 | 0.5 | | 11 | 22(3.9) | 10 | [-4] | [-22] | [-16] | -102 | -225 | RG | -1.4 | SmallLong | | (-5) | -15 | -26 | -26 | -20 | -2.5,11 | 73 | | 48 | Jan/21 | 10 | 21.32 | 22.09 | 22.38(-0.07) | 22.24(-0.26) | 22.21(-0.19) | 21.96 | 0.7 | | 11 | 18(2.9) | 0 | [-3] | [-13] | [-26] | -82 | -168 | RG | -1.4 | SmallLong | | (-5) | -8 | -57 | -27 | -20 | -2.4,28 | 73 | | 49 | Jan/21 | 9 | 21.32 | 22.09 | 22.39(-0.01) | 22.3(-0.1) | 22.25(0.14) | 22.27 | 1 | | 11 | 16(-0.2) | 45 | [-0] | [4] | [-6] | -35 | -6 | RG | 0.1 | Wait? | | (0) | 6 | -15 | -12 | 14 | -0.8,35 | 73 | | 50 | Jan/20 | 15 | 21.27 | 22.09 | 22.39(-0.03) | 22.32(-0.08) | 22.22(0.11) | 22.35 | 1.1 | | 14 | 16(0.2) | 50 | [-1] | [5] | [9] | -24 | 37 | UR | 0.9 | SmallShort? | | (0) | 4 | 28 | -8 | 18 | -0.3,34 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|