|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $19.9400 One month high (close): $22.4000
WMB Daily Change: -1.11% Daily StdDev 2.43% WMB EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $21.3(-1.11%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 21.01 | 20.64 | 21.35(0.12) | 21.31(-0.05) | 21.19(-0.03) | 21.27 | 0.4 | | -6 | 18(-5.9) | 10 | [5] | [-1] | [7] | -43 | -172 | RG | 0.6 | Wait? | | (0) | -1 | 20 | 3 | -5 | -0.6,22 | 41 | Sample size 4 Avg positive next hour return: 0.21%(75%) Avg negative next hour return: -0.41%(25%)
Daily Trend: %
Up Forces: 21.35(hourly_sma_20 0.38%)
Down Forces: 21.01(daily_ema_20 -1.22%)
Support Levels: 20.64(weak_daily_ema_10 -2.96%)
Resistance Levels: 21.31(weak_hourly_sma_10 0.19%)
|
| | | 2 | Jan/8 | 14 | 21.01 | 20.64 | 21.32(0.06) | 21.32(-0.12) | 21.2(-0.28) | 21.16 | 0.2 | | -6 | 24(-4.5) | -15 | [3] | [-13] | [1] | -65 | -217 | RG | -0.2 | Wait | | (4) | -12 | 22 | -18 | -20 | -0.9,8 | 41 | | 3 | Jan/8 | 13 | 21.01 | 20.64 | 21.31(0.02) | 21.35(-0.2) | 21.26(-0.51) | 21.04 | 0 | | -6 | 29(-0.2) | -50 | [1] | [-24] | [-20] | -79 | -285 | DR | -1.1 | HoldShort | | (2) | -21 | -32 | -31 | -20 | -1.3,4 | 41 | | 4 | Jan/8 | 12 | 21.01 | 20.64 | 21.31(0.05) | 21.39(-0.15) | 21.37(-0.18) | 21.21 | 0.3 | | -6 | 29(-0.8) | -50 | [2] | [-9] | [-15] | -52 | -152 | DR | -0.8 | OpenShort | | (2) | -7 | -15 | -37 | -20 | -0.5,11 | 41 | | 5 | Jan/8 | 11 | 21.01 | 20.64 | 21.3(0.07) | 21.42(-0.07) | 21.41(-0.07) | 21.29 | 0.4 | | -6 | 30(-1.3) | -25 | [3] | [-3] | [-5] | -10 | -91 | DR | -0.6 | OpenShort | | (2) | -3 | 0 | -28 | -5 | -0,40 | 41 | | | | |
| 6 | Jan/8 | 10 | 21.01 | 20.64 | 21.28(0.08) | 21.44(-0.02) | 21.42(-0.12) | 21.29 | 0.4 | | -6 | 31(-2.4) | -45 | [3] | [-4] | [-18] | 15 | -114 | DR | -0.6 | OpenShort | | (4) | -5 | -35 | -13 | -20 | 0,65 | 41 | | 7 | Jan/8 | 9 | 21.01 | 20.64 | 21.26(0.18) | 21.44(0.02) | 21.45(0.09) | 21.48 | 0.7 | | -6 | 33(-4.1) | -5 | [7] | [6] | [-5] | 59 | -65 | CR | 0.1 | HoldShort? | | (6) | 4 | -18 | 2 | 5 | 0.9,86 | 41 | | 8 | Jan/7 | 15 | 21.05 | 20.57 | 21.22(0.24) | 21.44(0.16) | 21.43(0.06) | 21.58 | 0.7 | | -6 | 37(-2.3) | 40 | [10] | [10] | [12] | 74 | -66 | UT | 0.6 | OpenLong? | | (9) | 3 | 31 | 5 | 14 | 1.4,89 | 44 | | 9 | Jan/7 | 14 | 21.05 | 20.57 | 21.17(0.31) | 21.44(-0) | 21.42(-0.07) | 21.41 | 0.5 | | -6 | 40(-10.5) | 20 | [13] | [2] | [1] | 53 | -228 | UT | -0 | OpenLong | | (8) | -3 | 6 | -5 | 0 | 0.8,83 | 44 | | 10 | Jan/7 | 13 | 21.05 | 20.57 | 21.1(0.29) | 21.4(0.08) | 21.43(-0.08) | 21.38 | 0.4 | | -6 | 50(-7.6) | 10 | [12] | [3] | [-3] | 53 | -190 | CR | -0.1 | HoldShort | | (13) | -3 | -2 | -9 | -14 | 0.8,83 | 44 | | | | |
| 11 | Jan/7 | 12 | 21.05 | 20.57 | 21.04(0.32) | 21.38(0.25) | 21.45(0.03) | 21.39 | 0.5 | | -6 | 58(-5.5) | 15 | [13] | [11] | [-6] | 59 | -153 | CR | -0.1 | HoldShort | | (13) | 1 | -2 | -8 | -20 | 0.8,89 | 44 | | 12 | Jan/7 | 11 | 21.05 | 20.57 | 20.97(0.33) | 21.33(0.29) | 21.44(-0.01) | 21.4 | 0.5 | | -6 | 63(-5) | -5 | [13] | [10] | [-9] | 68 | -133 | CR | -0.1 | HoldShort | | (13) | -0 | -20 | -5 | -20 | 0.9,95 | 44 | | 13 | Jan/7 | 10 | 21.05 | 20.57 | 20.9(0.37) | 21.27(0.24) | 21.44(0.22) | 21.51 | 0.6 | | -6 | 68(-2.9) | 20 | [15] | [19] | [3] | 80 | -35 | UT | 0.1 | HoldLong | | (15) | 9 | 4 | 0 | 20 | 1.2,100 | 44 | | 14 | Jan/7 | 9 | 21.05 | 20.57 | 20.82(0.34) | 21.22(0.21) | 21.39(0.11) | 21.49 | 0.6 | | -6 | 71(-0.3) | 20 | [14] | [14] | [6] | 82 | -3 | UT | 0.2 | HoldLong? | | (15) | 5 | 9 | -1 | 20 | 1.3,99 | 44 | | 15 | Jan/6 | 15 | 21.08 | 20.47 | 20.75(0.26) | 21.18(0.22) | 21.37(0.23) | 21.44 | 0.5 | | -7 | 71(7.7) | 25 | [11] | [18] | [8] | 82 | 119 | UT | 0.1 | OpenLong? | | (15) | 9 | 13 | 0 | 20 | 1.3,99 | 37 | | | | |
| 16 | Jan/6 | 14 | 21.08 | 20.47 | 20.7(0.35) | 21.13(0.22) | 21.32(0.51) | 21.37 | 0.4 | | -7 | 64(0.3) | 20 | [14] | [30] | [-0] | 80 | 91 | UT | 0.1 | HoldLong | | (9) | 21 | -6 | -3 | 20 | 1.3,97 | 37 | | 17 | Jan/6 | 13 | 21.08 | 20.47 | 20.63(0.37) | 21.08(0.34) | 21.21(0.56) | 21.4 | 0.4 | | -7 | 63(1.4) | 40 | [15] | [35] | [12] | 86 | 134 | UT | 0.4 | OpenLong | | (13) | 23 | 26 | 3 | 20 | 1.5,98 | 37 | | 18 | Jan/6 | 12 | 21.08 | 20.47 | 20.55(0.3) | 21.01(0.36) | 21.09(0.22) | 21.26 | 0.2 | | -7 | 62(1.3) | 5 | [12] | [20] | [-5] | 82 | 96 | CR | 0.3 | OpenShort | | (13) | 9 | -19 | 7 | 5 | 1.4,97 | 37 | | 19 | Jan/6 | 11 | 21.08 | 20.47 | 20.49(0.36) | 20.93(0.59) | 21.04(0.26) | 21.36 | 0.4 | | -7 | 61(3.6) | 35 | [15] | [27] | [11] | 88 | 115 | UT | 0.7 | OpenLong | | (15) | 11 | 28 | 6 | 9 | 1.8,93 | 37 | | 20 | Jan/6 | 10 | 21.08 | 20.47 | 20.42(0.33) | 20.81(0.56) | 20.98(0.17) | 21.21 | 0.2 | | -7 | 57(3.4) | 40 | [13] | [23] | [23] | 78 | 93 | UT | 0.5 | OpenLong | | (13) | 7 | 72 | -5 | 5 | 1.7,85 | 37 | | | | |
| 21 | Jan/6 | 9 | 21.08 | 20.47 | 20.35(0.21) | 20.69(0.35) | 20.94(-0.07) | 20.83 | -0.3 | | -7 | 54(0.7) | -15 | [9] | [8] | [-2] | 62 | 6 | CR | -0.3 | HoldShort? | | (8) | -3 | 6 | -15 | -19 | 1.1,84 | 37 | | 22 | Jan/5 | 15 | 21.08 | 20.37 | 20.31(0.21) | 20.62(0.42) | 20.95(0.12) | 20.8 | -0.3 | | -13 | 53(3.2) | -50 | [9] | [14] | [-17] | 71 | 55 | CR | -0.4 | HoldShort? | | (10) | 5 | -41 | -15 | -14 | 1.2,91 | 41 | | 23 | Jan/5 | 14 | 21.08 | 20.37 | 20.27(0.27) | 20.53(0.51) | 20.92(0.45) | 21.02 | -0.1 | | -13 | 50(4) | 5 | [11] | [31] | [-0] | 94 | 202 | RG | 0.2 | Wait | | (10) | 19 | -9 | -10 | 20 | 1.8,99 | 41 | | 24 | Jan/5 | 13 | 21.08 | 20.37 | 20.21(0.25) | 20.43(0.52) | 20.83(0.97) | 21.07 | -0 | | -13 | 46(6.1) | 25 | [10] | [52] | [13] | 108 | 422 | UT | 0.6 | HoldLong | | (12) | 40 | 11 | 2 | 20 | 2.3,100 | 41 | | 25 | Jan/5 | 12 | 21.08 | 20.37 | 20.16(0.25) | 20.32(0.29) | 20.63(0.91) | 21.01 | -0.1 | | -13 | 40(7.5) | 25 | [10] | [45] | [23] | 115 | 397 | UT | 1.2 | HoldLong | | (12) | 38 | 24 | 10 | 20 | 2.6,100 | 41 | | | | |
| 26 | Jan/5 | 11 | 21.08 | 20.37 | 20.11(0.2) | 20.26(0.43) | 20.44(0.78) | 20.88 | -0.2 | | -13 | 32(8.1) | 15 | [8] | [42] | [30] | 123 | 372 | UT | 1.6 | HoldLong | | (8) | 32 | 44 | 41 | 20 | 2.9,100 | 41 | | 27 | Jan/5 | 10 | 21.08 | 20.37 | 20.07(0.15) | 20.17(0.35) | 20.28(0.67) | 20.65 | -0.5 | | -13 | 24(6.2) | 5 | [6] | [35] | [22] | 102 | 308 | RG | 1.8 | SmallShort | | (6) | 28 | 25 | 38 | 20 | 2.9,79 | 41 | | 28 | Jan/5 | 9 | 21.08 | 20.37 | 20.04(0.08) | 20.1(0.29) | 20.14(0.57) | 20.52 | -0.7 | | -13 | 18(4.8) | -10 | [3] | [29] | [41] | 86 | 306 | RG | 2.6 | SmallShort? | | (6) | 24 | 84 | 37 | 20 | 3.2,56 | 41 | | 29 | Jan/4 | 15 | 21.16 | 20.41 | 20.02(-0.02) | 20.04(0.08) | 20.03(0.06) | 20.09 | -1.3 | | -15 | 13(0) | -45 | [-1] | [1] | [5] | -1 | 66 | UR | 0.6 | SmallShort? | | (-2) | 3 | 4 | 17 | 10 | 0.6,34 | 29 | | 30 | Jan/4 | 14 | 21.16 | 20.41 | 20.02(-0.02) | 20.02(0.04) | 20.02(-0.29) | 20.07 | -1.3 | | -15 | 13(0) | -50 | [-1] | [-14] | [1] | -13 | -36 | DP | 0.5 | OpenShort | | (0) | -12 | 0 | 5 | 5 | 0.5,25 | 29 | | | | |
| 31 | Jan/4 | 13 | 21.16 | 20.41 | 20.02(-0) | 20.01(0.06) | 20.08(0.08) | 20.07 | -1.3 | | -15 | 13(0) | -40 | [0] | [2] | [6] | -24 | 40 | UR | -0.1 | SmallShort | | (0) | 3 | 20 | -11 | 10 | 0.5,14 | 29 | | 32 | Jan/4 | 12 | 21.16 | 20.41 | 20.02(-0.01) | 20.01(-0) | 20.06(0.02) | 19.97 | -1.4 | | -15 | 13(0.1) | -50 | [-0] | [-2] | [-7] | -51 | -5 | DT | -0.8 | OpenShort | | (0) | 1 | 8 | -40 | -20 | -0.5,12 | 29 | | 33 | Jan/4 | 11 | 21.16 | 20.41 | 20.02(-0.02) | 20(-0.02) | 20.06(0.02) | 19.93 | -1.5 | | -15 | 13(0.2) | -50 | [-1] | [-3] | [-7] | -27 | -14 | DT | -1.2 | OpenShort | | (-2) | 1 | -24 | 6 | 0 | -0.8,43 | 29 | | 34 | Jan/4 | 10 | 21.16 | 20.41 | 20.02(-0.04) | 20(0.03) | 20.06(0.14) | 20.05 | -1.3 | | -15 | 13(-0.3) | -50 | [-2] | [3] | [-16] | 9 | 91 | RG | -0.1 | Wait | | (2) | 6 | -62 | 28 | 5 | 0.3,51 | 29 | | 35 | Jan/4 | 9 | 21.16 | 20.41 | 20.03(0.06) | 19.99(0.16) | 20.03(0.43) | 20.37 | -1 | | -15 | 13(2.8) | 0 | [3] | [19] | [38] | 70 | 221 | RG | 3.1 | SmallShort? | | (2) | 18 | 73 | 49 | 20 | 3.1,42 | 29 | | | | |
| 36 | Dec/31 | 15 | 21.24 | 20.57 | 20.02(-0.05) | 19.96(-0.04) | 19.95(0.08) | 20 | -1.5 | | -14 | 10(-1.6) | -45 | [-2] | [-1] | [9] | -45 | 64 | DP | 0.6 | OpenShort? | | (-2) | 3 | 14 | 13 | 20 | -0.2,10 | 28 | | 37 | Dec/31 | 14 | 21.24 | 20.57 | 20.03(-0.07) | 19.97(-0.05) | 19.93(-0.08) | 19.93 | -1.6 | | -14 | 12(-0.2) | -50 | [-3] | [-8] | [2] | -74 | 3 | DP | 0 | OpenShort | | (-4) | -3 | 0 | 1 | 20 | -1,1 | 28 | | 38 | Dec/31 | 13 | 21.24 | 20.57 | 20.04(-0.09) | 19.98(-0.14) | 19.93(-0) | 19.93 | -1.6 | | -14 | 12(-0.7) | -50 | [-4] | [-7] | [2] | -77 | 44 | DP | -0.2 | OpenShort | | (-2) | 0 | 2 | 0 | 15 | -1.1,1 | 28 | | 39 | Dec/31 | 12 | 21.24 | 20.57 | 20.06(-0.09) | 20.01(-0.07) | 19.95(-0.03) | 19.92 | -1.6 | | -14 | 13(-0.8) | -50 | [-4] | [-6] | [-5] | -83 | 16 | DT | -0.3 | HoldShort | | (-4) | -1 | -4 | -4 | -20 | -1.3,0 | 28 | | 40 | Dec/31 | 11 | 21.24 | 20.57 | 20.08(-0.08) | 20.02(-0.09) | 19.96(-0.06) | 19.94 | -1.6 | | -14 | 14(-1) | -50 | [-3] | [-8] | [-1] | -78 | -2 | DT | -0.2 | HoldShort | | (-2) | -3 | 0 | -2 | -5 | -1.3,5 | 28 | | | | |
| 41 | Dec/31 | 10 | 21.24 | 20.57 | 20.1(-0.09) | 20.04(-0.01) | 19.97(-0.16) | 19.94 | -1.6 | | -14 | 15(-0.9) | -50 | [-4] | [-11] | [-6] | -78 | -27 | DT | -0.3 | HoldShort | | (-4) | -7 | -10 | -4 | -20 | -1.3,5 | 28 | | 42 | Dec/31 | 9 | 21.24 | 20.57 | 20.12(-0.15) | 20.04(-0.01) | 20(-0.07) | 19.99 | -1.5 | | -14 | 16(-5.2) | -50 | [-6] | [-8] | [-1] | -70 | 80 | DT | -0.1 | OpenShort? | | (-4) | -3 | 6 | -16 | 0 | -1,5 | 28 | | 43 | Dec/30 | 15 | 21.32 | 20.73 | 20.15(-0.18) | 20.04(-0.02) | 20.01(-0.27) | 19.96 | -1.7 | | -12 | 21(-4.9) | -50 | [-7] | [-17] | [-5] | -73 | 27 | DT | -0.3 | OpenShort? | | (-8) | -11 | 2 | -20 | -20 | -1.1,5 | 23 | | 44 | Dec/30 | 14 | 21.32 | 20.73 | 20.19(5.21) | 20.04(-0.1) | 20.07(-0.11) | 19.95 | -1.8 | | -12 | 26(-539.3) | 50 | [210] | [43] | [-11] | -65 | -5484 | CR | -0.6 | HoldShort | | (-8) | -4 | -14 | -16 | -20 | -1.2,15 | 23 | | 45 | Dec/30 | 13 | 21.32 | 20.73 | 19.19(5.5) | 20.06(-0.1) | 20.09(-0.07) | 20.02 | -1.7 | | -12 | 565(-212.8) | 25 | [222] | [47] | [-5] | -22 | -5221 | CR | -0 | HoldShort | | (216) | -3 | -14 | -13 | 20 | 0.2,23 | 23 | | | | |
| 46 | Dec/30 | 12 | 21.32 | 20.73 | 18.19(5.85) | 20.08(-0.07) | 20.1(0.08) | 20.09 | -1.6 | | -12 | 778(-148.1) | 25 | [236] | [57] | [1] | -12 | -4932 | UT | -0 | OpenLong | | (231) | 3 | 6 | -14 | 20 | 0.3,31 | 23 | | 47 | Dec/30 | 11 | 21.32 | 20.73 | 17.18(-0.21) | 20.09(-0.08) | 20.08(0.05) | 20.06 | -1.6 | | -12 | 926(-1.8) | -50 | [-9] | [-5] | [-13] | -16 | 1909 | DT | -0 | OpenShort | | (245) | 2 | -29 | -15 | -5 | 0.4,24 | 23 | | 48 | Dec/30 | 10 | 21.32 | 20.73 | 17.22(-0.13) | 20.09(0) | 20.07(0.24) | 20.21 | -1.4 | | -12 | 928(-1.5) | -50 | [-5] | [5] | [11] | 18 | 1933 | UR | 0 | SmallShort | | (-7) | 10 | 24 | 6 | 20 | 0.4,58 | 23 | | 49 | Dec/30 | 9 | 21.32 | 20.73 | 17.24(-0.2) | 20.11(-0.1) | 20.02(-0.05) | 20.09 | -1.6 | | -12 | 929(-1.7) | -50 | [-8] | [-10] | [4] | 30 | 1843 | DP | 0 | OpenShort? | | (-7) | -2 | 2 | 10 | 20 | 0.4,70 | 23 | | 50 | Dec/29 | 15 | 21.38 | 20.97 | 17.27(-0.19) | 20.13(-0.13) | 20.03(-0.12) | 20.08 | -1.8 | | -8 | 931(-93.5) | -50 | [-8] | [-12] | [9] | 30 | 1795 | DP | 0 | OpenShort? | | (-9) | -5 | 18 | 10 | 15 | 0.4,70 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|