WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.2600 One month high (close): $21.9600

WMB Daily Change: 3.2% Daily StdDev 2.38% WMB EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $21.96(3.2%)

Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -1.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	15	19.79	20.45	21.1(0.42)	21.68(0.32)	21.91(0.03)	21.92	2.4	16	81(-0.8)	50	[18]	[17]	[4]	77	39	UT	0	HoldLong?	(21)	1	11	-4	9	1.2,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.68(hourly_sma_10 -1.09%) 21.1(hourly_sma_20 -3.74%) 20.45(daily_ema_10 -6.71%) 19.79(daily_ema_20 -9.72%) Resistance Levels:

2	Nov/24	14	19.79	20.45	21.01(0.42)	21.61(0.3)	21.9(0.06)	21.87	2.4	16	82(0.3)	50	[18]	[18]	[-7]	78	65	CR	-0	OpenShort	(21)	3	-20	-5	5	1.2,98	68
3	Nov/24	13	19.79	20.45	20.92(0.47)	21.55(0.43)	21.89(0.69)	21.96	2.5	16	81(1.4)	50	[20]	[48]	[7]	88	246	UT	0.1	OpenLong	(24)	29	11	-4	20	1.5,100	68
4	Nov/24	12	19.79	20.45	20.82(0.49)	21.46(0.54)	21.74(0.62)	21.91	2.4	16	80(1.8)	50	[21]	[48]	[5]	90	234	UT	0.2	OpenLong	(24)	26	4	-4	20	1.6,100	68
5	Nov/24	11	19.79	20.45	20.72(0.52)	21.34(0.75)	21.61(0.71)	21.89	2.4	16	78(2.7)	50	[22]	[56]	[-0]	93	268	UT	0.4	OpenLong	(26)	30	-2	2	0	1.7,100	68

6	Nov/24	10	19.79	20.45	20.61(0.52)	21.18(0.78)	21.46(0.66)	21.9	2.4	16	75(5)	50	[22]	[54]	[16]	100	327	UT	0.7	HoldLong	(27)	28	27	3	20	2,100	68
7	Nov/24	9	19.79	20.45	20.5(0.48)	21.02(0.8)	21.32(0.54)	21.78	2.3	16	70(6.1)	50	[20]	[49]	[50]	103	326	UT	0.8	HoldLong?	(27)	23	128	4	20	2.1,100	68
8	Nov/23	15	19.66	20.24	20.4(0.32)	20.85(0.56)	21.21(0.16)	21.23	2.2	14	64(-10.1)	50	[13]	[26]	[-2]	86	173	CR	0	OpenShort?	(19)	7	-2	-6	0	1.5,98	66
9	Nov/23	14	19.66	20.24	20.33(0.23)	20.73(0.52)	21.18(0.47)	21.24	2.2	14	74(5.8)	50	[10]	[38]	[11]	91	355	UT	0.1	OpenLong	(17)	20	23	-6	20	1.7,98	66
10	Nov/23	13	19.66	20.24	20.28(0.15)	20.62(0.48)	21.08(0.84)	21.14	2.1	14	69(5.3)	50	[6]	[52]	[-1]	91	471	CR	0.1	OpenShort	(12)	36	-16	-7	20	1.7,98	66

11	Nov/23	12	19.66	20.24	20.25(0.15)	20.52(0.54)	20.9(0.9)	21.21	2.2	14	63(6.5)	50	[6]	[56]	[9]	103	533	UT	0.7	HoldLong	(10)	38	-2	5	20	2.1,100	66
12	Nov/23	11	19.66	20.24	20.22(0.14)	20.41(0.55)	20.71(1.03)	21.22	2.2	14	57(7.4)	50	[6]	[61]	[30]	110	592	UT	1.2	HoldLong	(7)	44	35	27	20	2.4,100	66
13	Nov/23	10	19.66	20.24	20.19(0.08)	20.3(0.55)	20.5(1.02)	21.07	2	14	49(5.5)	50	[3]	[60]	[43]	113	590	UT	1.6	HoldLong	(5)	43	71	33	20	2.5,100	66
14	Nov/23	9	19.66	20.24	20.17(0.01)	20.19(0.48)	20.29(0.63)	20.77	1.5	14	44(1.1)	50	[0]	[41]	[53]	88	428	UT	1.5	OpenLong?	(3)	27	127	33	20	1.9,90	66
15	Nov/20	15	19.54	20.05	20.17(-0.12)	20.09(0.23)	20.16(0.1)	20.25	1.1	11	43(-11.1)	40	[-5]	[11]	[4]	30	166	UR	0.3	SmallShort?	(-7)	4	-2	18	20	0.3,72	64

16	Nov/20	14	19.54	20.05	20.19(-0.13)	20.04(0.25)	20.14(0.17)	20.26	1.2	11	54(-2.6)	50	[-6]	[15]	[12]	15	184	UR	0.4	SmallShort	(-5)	7	30	12	0	0.2,60	64
17	Nov/20	13	19.54	20.05	20.22(-0.12)	19.99(0.2)	20.11(0.05)	20.14	1	11	57(-2.3)	45	[-5]	[9]	[10]	-11	78	UR	0.1	SmallShort	(-7)	2	22	4	20	-0.2,44	64
18	Nov/20	12	19.54	20.05	20.24(-0.17)	19.95(0.07)	20.1(0.08)	20.05	0.8	11	59(-1.5)	20	[-7]	[7]	[-4]	-23	79	RG	-0.1	Wait	(-10)	4	-17	3	10	-0.5,40	64
19	Nov/20	11	19.54	20.05	20.28(-0.1)	19.94(-0.03)	20.08(0.27)	20.12	0.9	11	60(-1)	50	[-4]	[14]	[7]	-20	70	UR	0.1	SmallShort	(-7)	12	-2	7	20	-0.4,40	64
20	Nov/20	10	19.54	20.05	20.3(-0.08)	19.95(-0.15)	20.03(0.41)	20.13	1	11	61(0.2)	50	[-4]	[17]	[13]	-22	82	UR	0.3	SmallShort	(-5)	18	7	13	20	-0.4,38	64

21	Nov/20	9	19.54	20.05	20.32(-0.03)	19.98(-0.25)	19.95(0.38)	20.1	0.9	11	61(0.5)	50	[-1]	[14]	[10]	-33	2	UR	0.4	SmallShort?	(-5)	17	0	16	20	-0.6,32	64
22	Nov/19	15	19.52	19.85	20.33(0.03)	20.03(-0.28)	19.87(0.35)	20.1	0.9	6	61(-0.1)	50	[1]	[11]	[20]	-42	-59	UT	0.6	OpenLong?	(-3)	15	32	17	20	-0.6,23	58
23	Nov/19	14	19.52	19.85	20.32(-0.1)	20.09(-0.34)	19.8(0.07)	19.97	0.7	6	61(1.5)	50	[-4]	[-4]	[18]	-61	-64	RG	0.5	Wait	(-3)	3	35	14	20	-0.9,12	58
24	Nov/19	13	19.52	19.85	20.34(-0.13)	20.16(-0.41)	19.79(-0.39)	19.83	0.5	6	59(3.1)	10	[-6]	[-26]	[5]	-81	-220	RG	0.1	Wait	(-5)	-17	20	8	-20	-1.4,4	58
25	Nov/19	12	19.52	19.85	20.37(-0.13)	20.24(-0.52)	19.87(-0.7)	19.75	0.4	6	56(4.9)	-15	[-6]	[-42]	[-3]	-94	-341	DT	-0.3	OpenShort	(-7)	-31	5	-2	-20	-1.8,1	58

26	Nov/19	11	19.52	19.85	20.4(-0.16)	20.35(-0.45)	20.01(-0.88)	19.73	0.3	6	51(6.4)	-30	[-7]	[-48]	[-13]	-103	-383	DT	-0.9	HoldShort	(-7)	-38	-2	-22	-20	-2.1,0	58
27	Nov/19	10	19.52	19.85	20.43(-0.21)	20.44(-0.47)	20.19(-0.89)	19.74	0.4	6	45(8.1)	-40	[-9]	[-50]	[-33]	-106	-350	DT	-1.6	HoldShort	(-10)	-39	-39	-41	-20	-2.5,7	58
28	Nov/19	9	19.52	19.85	20.47(-0.17)	20.54(-0.37)	20.37(-0.78)	19.9	0.6	6	37(6.8)	-30	[-7]	[-42]	[-45]	-87	-302	DT	-2.1	OpenShort?	(-10)	-34	-80	-45	-20	-2.5,26	58
29	Nov/18	15	19.52	19.75	20.5(-0.04)	20.62(-0.18)	20.53(-0.44)	20.23	1.2	6	30(0.5)	-15	[-2]	[-22]	[-33]	-36	-193	DT	-1.6	OpenShort?	(-3)	-19	-58	-32	-20	-1.5,52	58
30	Nov/18	14	19.52	19.75	20.51(0.1)	20.66(0.04)	20.62(-0.29)	20.47	1.6	6	29(-3.5)	20	[4]	[-9]	[-19]	17	-174	DR	-0.8	OpenShort	(3)	-13	-34	-18	-20	-0.2,72	58

31	Nov/18	13	19.52	19.75	20.49(0.13)	20.65(0.14)	20.68(-0.07)	20.61	1.8	6	33(-2.7)	35	[6]	[3]	[-9]	48	-72	CR	-0.3	HoldShort	(5)	-3	-12	-9	-20	0.6,83	58
32	Nov/18	12	19.52	19.75	20.46(0.14)	20.62(0.28)	20.68(-0)	20.66	1.9	6	36(-2.9)	50	[6]	[10]	[-8]	60	-24	CR	-0.2	HoldShort	(7)	0	-7	-10	-20	0.9,87	58
33	Nov/18	11	19.52	19.75	20.43(0.18)	20.56(0.18)	20.68(-0)	20.69	1.9	6	39(-2.9)	50	[8]	[8]	[-1]	70	-30	CR	-0	HoldShort	(10)	0	2	-5	-10	1.1,92	58
34	Nov/18	10	19.52	19.75	20.39(0.2)	20.52(0.15)	20.7(0.04)	20.68	1.9	6	41(-2.9)	50	[9]	[9]	[-7]	74	-30	CR	-0.1	HoldShort	(10)	2	-21	-5	14	1.1,96	58
35	Nov/18	9	19.52	19.75	20.35(0.22)	20.49(0.2)	20.69(0.33)	20.77	2	6	44(-0.1)	50	[10]	[23]	[14]	89	88	UT	0.3	HoldLong?	(12)	15	22	3	20	1.6,99	58

36	Nov/17	15	19.48	19.66	20.31(0.29)	20.45(0.13)	20.62(0.36)	20.68	2	8	44(-5.7)	50	[13]	[26]	[3]	84	1	UT	0.2	HoldLong?	(10)	16	-2	6	20	1.4,99	66
37	Nov/17	14	19.48	19.66	20.25(0.37)	20.42(0.04)	20.55(0.61)	20.69	2	8	50(-10.2)	50	[16]	[36]	[8]	88	25	UT	0.5	HoldLong	(15)	27	0	17	20	1.5,100	66
38	Nov/17	13	19.48	19.66	20.18(0.39)	20.41(0.09)	20.43(0.41)	20.69	2	8	60(-6.1)	50	[17]	[29]	[14]	79	-10	UT	0.7	HoldLong	(20)	18	12	15	20	1.4,94	66
39	Nov/17	12	19.48	19.66	20.1(0.31)	20.39(0.14)	20.35(0.31)	20.64	1.9	8	66(-2.1)	50	[14]	[24]	[24]	67	59	UT	0.7	OpenLong	(17)	14	53	14	20	1.4,82	66
40	Nov/17	11	19.48	19.66	20.04(0.23)	20.36(0.15)	20.29(0.07)	20.42	1.6	8	69(-0.4)	50	[10]	[13]	[8]	38	-1	UT	0.3	OpenLong	(15)	3	29	-4	-15	0.9,65	66

41	Nov/17	10	19.48	19.66	19.99(0.11)	20.33(0.11)	20.28(-0.11)	20.3	1.4	8	69(0.5)	50	[5]	[3]	[13]	34	36	UT	0	OpenLong	(10)	-5	54	-9	-20	0.7,66	66
42	Nov/17	9	19.48	19.66	19.97(0.07)	20.31(0.06)	20.3(-0.47)	20.08	1	8	68(0)	-10	[3]	[-15]	[-26]	24	-108	DR	-0.5	OpenShort?	(5)	-21	-51	-16	-20	0.3,66	66
43	Nov/16	15	19.41	19.47	19.96(0.14)	20.3(0.19)	20.4(-0.19)	20.29	1.7	5	68(-9.2)	20	[6]	[1]	[-9]	51	1	CR	-0.3	HoldShort?	(5)	-8	-12	-11	-20	0.8,81	56
44	Nov/16	14	19.41	19.47	19.93(0.09)	20.26(0.24)	20.44(0.02)	20.34	1.8	5	78(2.1)	20	[4]	[11]	[-7]	62	131	CR	-0.2	HoldShort	(7)	1	-7	-12	-20	1,87	56
45	Nov/16	13	19.41	19.47	19.91(0.1)	20.21(0.23)	20.44(0.28)	20.37	1.8	5	76(2.6)	35	[5]	[22]	[-6]	72	202	CR	-0.2	HoldShort	(5)	13	-17	-10	19	1.2,92	56

46	Nov/16	12	19.41	19.47	19.89(0.12)	20.16(0.42)	20.38(0.33)	20.44	2	5	73(4)	35	[5]	[29]	[-11]	85	245	CR	0.2	OpenShort	(7)	15	-29	-4	-10	1.5,97	56
47	Nov/16	11	19.41	19.47	19.87(0.2)	20.08(0.7)	20.31(0.54)	20.56	2.2	5	69(7.1)	50	[9]	[46]	[9]	98	291	UT	0.7	OpenLong	(7)	24	14	5	20	1.9,100	56
48	Nov/16	10	19.41	19.47	19.83(0.17)	19.94(0.65)	20.2(0.58)	20.5	2.1	5	62(7.5)	50	[8]	[46]	[23]	103	316	UT	0.9	HoldLong	(7)	26	41	34	20	2.1,100	56
49	Nov/16	9	19.41	19.47	19.8(0.13)	19.81(0.49)	20.08(0.47)	20.33	1.8	5	54(5.1)	50	[6]	[37]	[30]	98	258	UT	0.9	OpenLong?	(7)	21	56	33	20	1.9,100	56
50	Nov/13	15	19.36	19.32	19.77(0.01)	19.71(0.25)	19.99(0.23)	20.1	1.5	2	49(-2.6)	25	[1]	[18]	[13]	83	213	UT	0.4	HoldLong?	(3)	10	5	28	20	1.3,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI