WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.2600 One month high (close): $20.8300

WMB Daily Change: 0.8% Daily StdDev 2.29% WMB EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $20.16(0.8%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1

Sample size 6 Avg positive next hour return: 2.58%(67%) Avg negative next hour return: -0.6%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	19.52	19.85	20.33(0.03)	20.03(-0.28)	19.87(0.35)	20.1	0.9	6	61(-0.1)	50	[1]	[11]	[19]	-42	-54	UT	0.6	OpenLong?	(-2)	15	29	17	20	-0.6,23	58
Daily Trend: % Up Forces: 20.33(hourly_sma_20 1.14%) Down Forces: 20.03(hourly_sma_10 -0.35%) Support Levels: 19.85(weak_daily_ema_10 -1.24%) Resistance Levels:

2	Nov/19	14	19.52	19.85	20.32(-0.1)	20.09(-0.34)	19.8(0.07)	19.97	0.7	6	61(1.5)	50	[-4]	[-4]	[17]	-61	-55	RG	0.5	Wait	(-2)	3	32	14	20	-0.9,12	58
3	Nov/19	13	19.52	19.85	20.34(-0.13)	20.16(-0.41)	19.79(-0.39)	19.83	0.5	6	59(3.1)	10	[-6]	[-26]	[4]	-81	-217	RG	0.1	Wait	(-5)	-17	18	8	-20	-1.4,4	58
4	Nov/19	12	19.52	19.85	20.37(-0.13)	20.24(-0.52)	19.87(-0.7)	19.75	0.4	6	56(4.9)	-15	[-6]	[-42]	[-3]	-94	-344	DT	-0.3	OpenShort	(-7)	-31	5	-2	-20	-1.8,1	58
5	Nov/19	11	19.52	19.85	20.4(-0.16)	20.35(-0.45)	20.01(-0.88)	19.73	0.3	6	51(6.4)	-30	[-7]	[-48]	[-13]	-103	-388	DT	-0.9	HoldShort	(-7)	-38	-2	-22	-20	-2.1,0	58

6	Nov/19	10	19.52	19.85	20.43(-0.21)	20.44(-0.47)	20.19(-0.89)	19.74	0.4	6	45(8.1)	-40	[-9]	[-50]	[-32]	-106	-351	DT	-1.6	HoldShort	(-9)	-39	-36	-41	-20	-2.5,7	58
7	Nov/19	9	19.52	19.85	20.47(-0.17)	20.54(-0.37)	20.37(-0.78)	19.9	0.6	6	37(6.8)	-30	[-7]	[-42]	[-42]	-87	-304	DT	-2.1	OpenShort?	(-9)	-34	-73	-45	-20	-2.5,26	58
8	Nov/18	15	19.52	19.75	20.5(-0.04)	20.62(-0.18)	20.53(-0.44)	20.23	1.2	6	30(0.5)	-15	[-2]	[-22]	[-31]	-36	-199	DT	-1.6	OpenShort?	(-2)	-19	-53	-32	-20	-1.5,52	58
9	Nov/18	14	19.52	19.75	20.51(0.1)	20.66(0.04)	20.62(-0.29)	20.47	1.6	6	29(-3.5)	20	[4]	[-9]	[-18]	17	-189	DR	-0.8	OpenShort	(2)	-13	-31	-18	-20	-0.2,72	58
10	Nov/18	13	19.52	19.75	20.49(0.13)	20.65(0.14)	20.68(-0.07)	20.61	1.8	6	33(-2.7)	35	[6]	[3]	[-8]	48	-84	CR	-0.3	HoldShort	(5)	-3	-11	-9	-20	0.6,83	58

11	Nov/18	12	19.52	19.75	20.46(0.14)	20.62(0.28)	20.68(-0)	20.66	1.9	6	36(-2.9)	45	[6]	[9]	[-8]	60	-36	CR	-0.2	HoldShort	(7)	-0	-6	-10	-20	0.9,87	58
12	Nov/18	11	19.52	19.75	20.43(0.18)	20.56(0.18)	20.68(-0)	20.69	1.9	6	39(-2.9)	50	[8]	[8]	[-1]	70	-45	CR	-0	HoldShort	(9)	-0	2	-5	-10	1.1,92	58
13	Nov/18	10	19.52	19.75	20.39(0.2)	20.52(0.15)	20.7(0.04)	20.68	1.9	6	41(-2.9)	50	[9]	[9]	[-6]	74	-46	CR	-0.1	HoldShort	(9)	2	-19	-5	14	1.1,96	58
14	Nov/18	9	19.52	19.75	20.35(0.22)	20.49(0.2)	20.69(0.33)	20.77	2	6	44(-0.1)	50	[10]	[23]	[13]	89	77	UT	0.3	HoldLong?	(11)	15	20	3	20	1.6,99	58
15	Nov/17	15	19.48	19.66	20.31(0.29)	20.45(0.13)	20.62(0.36)	20.68	2	8	44(-5.7)	50	[13]	[26]	[4]	84	-15	UT	0.2	HoldLong?	(9)	16	-2	6	20	1.4,99	66

16	Nov/17	14	19.48	19.66	20.25(0.37)	20.42(0.04)	20.55(0.61)	20.69	2	8	50(-10.2)	50	[16]	[36]	[8]	88	7	UT	0.5	HoldLong	(14)	27	0	17	20	1.5,100	66
17	Nov/17	13	19.48	19.66	20.18(0.39)	20.41(0.09)	20.43(0.41)	20.69	2	8	60(-6.1)	50	[17]	[28]	[13]	79	-34	UT	0.7	HoldLong	(18)	18	11	15	20	1.4,94	66
18	Nov/17	12	19.48	19.66	20.1(0.31)	20.39(0.14)	20.35(0.31)	20.64	1.9	8	66(-2.1)	50	[14]	[24]	[22]	67	39	UT	0.7	OpenLong	(16)	14	49	14	20	1.4,82	66
19	Nov/17	11	19.48	19.66	20.04(0.23)	20.36(0.15)	20.29(0.07)	20.42	1.6	8	69(-0.4)	50	[10]	[13]	[7]	38	-19	UT	0.3	OpenLong	(14)	3	27	-4	-15	0.9,65	66
20	Nov/17	10	19.48	19.66	19.99(0.11)	20.33(0.11)	20.28(-0.11)	20.3	1.4	8	69(0.5)	50	[5]	[3]	[12]	34	25	UT	0	OpenLong	(9)	-5	50	-9	-20	0.7,66	66

21	Nov/17	9	19.48	19.66	19.97(0.07)	20.31(0.06)	20.3(-0.47)	20.08	1	8	68(0)	-10	[3]	[-15]	[-25]	24	-124	DR	-0.5	OpenShort?	(5)	-21	-46	-16	-20	0.3,66	66
22	Nov/16	15	19.41	19.47	19.96(0.14)	20.3(0.19)	20.4(-0.19)	20.29	1.7	5	68(-9.2)	20	[6]	[0]	[-8]	51	-14	DR	-0.3	OpenShort?	(5)	-8	-11	-11	-20	0.8,81	56
23	Nov/16	14	19.41	19.47	19.93(0.09)	20.26(0.24)	20.44(0.02)	20.34	1.8	5	78(2.1)	20	[4]	[10]	[-7]	62	123	CR	-0.2	HoldShort	(7)	1	-7	-12	-20	1,87	56
24	Nov/16	13	19.41	19.47	19.91(0.1)	20.21(0.23)	20.44(0.28)	20.37	1.8	5	76(2.6)	35	[5]	[22]	[-5]	72	199	CR	-0.2	HoldShort	(5)	13	-15	-10	19	1.2,92	56
25	Nov/16	12	19.41	19.47	19.89(0.12)	20.16(0.42)	20.38(0.33)	20.44	2	5	73(4)	35	[5]	[29]	[-10]	85	242	CR	0.2	OpenShort	(7)	15	-26	-4	-10	1.5,97	56

26	Nov/16	11	19.41	19.47	19.87(0.2)	20.08(0.7)	20.31(0.54)	20.56	2.2	5	69(7.1)	50	[9]	[45]	[8]	98	286	UT	0.7	OpenLong	(7)	24	13	5	20	1.9,100	56
27	Nov/16	10	19.41	19.47	19.83(0.17)	19.94(0.65)	20.2(0.58)	20.5	2.1	5	62(7.5)	50	[8]	[46]	[17]	103	313	UT	0.9	HoldLong	(7)	26	38	8	20	2.1,100	56
28	Nov/16	9	19.41	19.47	19.8(0.13)	19.81(0.49)	20.08(0.47)	20.33	1.8	5	54(5.1)	50	[6]	[37]	[25]	98	257	UT	0.9	OpenLong?	(7)	21	51	10	20	1.9,100	56
29	Nov/13	15	19.36	19.32	19.77(0.01)	19.71(0.25)	19.99(0.23)	20.1	1.5	2	49(-2.6)	20	[1]	[18]	[9]	83	217	UT	0.4	HoldLong?	(2)	10	5	8	20	1.3,100	57
30	Nov/13	14	19.36	19.32	19.77(0.07)	19.66(0.16)	19.94(0.5)	20.08	1.5	2	52(1.9)	50	[3]	[28]	[17]	78	216	UT	0.6	OpenLong	(2)	22	18	13	20	1.2,98	57

31	Nov/13	13	19.36	19.32	19.76(0.11)	19.63(0.09)	19.84(0.81)	20	1.3	2	50(1.3)	50	[5]	[41]	[20]	68	213	UT	0.7	OpenLong	(2)	36	20	17	20	1,93	57
32	Nov/13	12	19.36	19.32	19.74(0.09)	19.61(0.03)	19.68(0.72)	19.91	1.1	2	49(0.2)	50	[4]	[36]	[19]	58	179	UT	1	OpenLong	(2)	32	16	36	20	0.7,90	57
33	Nov/13	11	19.36	19.32	19.72(0.03)	19.6(-0.06)	19.54(0.51)	19.84	1	2	48(0.3)	45	[1]	[24]	[11]	38	158	UT	1.3	OpenLong	(2)	23	-11	48	20	0.5,75	57
34	Nov/13	10	19.36	19.32	19.71(0.05)	19.61(-0.04)	19.44(0.32)	19.89	1.1	2	48(0.4)	50	[2]	[16]	[41]	17	121	UT	1.9	OpenLong	(5)	14	74	43	20	0.8,47	57
35	Nov/13	9	19.36	19.32	19.7(-0.01)	19.62(-0.18)	19.38(-0.19)	19.57	0.4	2	48(0.3)	50	[-0]	[-11]	[32]	-49	-108	RG	0.8	SmallShort?	(-2)	-9	87	15	10	-0.6,16	57

36	Nov/12	15	19.32	19.23	19.7(-0.09)	19.65(-0.37)	19.42(-0.64)	19.2	-0.3	-2	47(4.3)	-50	[-4]	[-38]	[-9]	-105	-321	DT	-1	HoldShort?	(-5)	-29	-2	-21	-20	-2.2,0	44
37	Nov/12	14	19.32	19.23	19.72(-0.08)	19.72(-0.31)	19.55(-0.61)	19.21	-0.2	-2	43(6.9)	-50	[-4]	[-35]	[-27]	-113	-333	DT	-1.7	HoldShort	(-2)	-28	-30	-42	-20	-2.5,0	44
38	Nov/12	13	19.32	19.23	19.74(-0.07)	19.78(-0.28)	19.67(-0.57)	19.34	0	-2	36(5.4)	-50	[-3]	[-33]	[-35]	-94	-273	DT	-1.9	OpenShort	(-5)	-26	-53	-46	-20	-2.4,16	44
39	Nov/12	12	19.32	19.23	19.75(-0.07)	19.84(-0.17)	19.78(-0.4)	19.57	0.5	-2	31(1.4)	-50	[-3]	[-23]	[-23]	-41	-121	DT	-1.5	OpenShort	(0)	-18	-43	-31	-20	-1.2,39	44
40	Nov/12	11	19.32	19.23	19.76(0.01)	19.87(-0.07)	19.86(-0.17)	19.76	0.9	-2	29(-0.7)	-30	[1]	[-9]	[-12]	14	-53	DR	-0.7	OpenShort	(0)	-8	-18	-20	-20	0,64	44

41	Nov/12	10	19.32	19.23	19.76(0.13)	19.88(0.08)	19.89(-0.04)	19.84	1.1	-2	30(-4.2)	10	[6]	[2]	[-3]	43	-102	CR	-0.4	HoldShort	(2)	-2	2	-12	-20	0.6,78	44
42	Nov/12	9	19.32	19.23	19.73(0.09)	19.87(0.15)	19.9(0.03)	19.83	1.1	-2	34(-3.4)	-10	[4]	[6]	[-10]	51	-34	CR	-0.4	HoldShort?	(5)	1	-18	-2	-20	0.6,86	44
43	Nov/11	15	19.34	19.2	19.73(0)	19.84(0.12)	19.89(0.01)	19.91	1.2	0	38(0.6)	-15	[0]	[5]	[-3]	74	102	CR	0.1	HoldShort?	(7)	1	-9	8	-15	1.1,96	46
44	Nov/11	14	19.34	19.2	19.71(0.42)	19.82(0.2)	19.89(0.01)	19.95	1.3	0	37(-35.9)	50	[19]	[12]	[5]	78	-308	UT	0.3	HoldLong	(0)	1	5	8	20	1.4,93	46
45	Nov/11	13	19.34	19.2	19.63(0.4)	19.78(0.15)	19.89(0.07)	19.93	1.3	0	73(-17.8)	50	[19]	[13]	[5]	58	-243	UT	0.1	OpenLong	(21)	3	14	-4	15	0.9,85	46

46	Nov/11	12	19.34	19.2	19.55(0.35)	19.75(0.19)	19.88(0.24)	19.87	1.1	0	91(-10.9)	50	[16]	[22]	[5]	50	-137	UT	-0	OpenLong	(19)	11	14	-8	20	0.7,82	46
47	Nov/11	11	19.34	19.2	19.48(0.28)	19.71(0.11)	19.83(0.22)	19.81	1	0	102(-5)	35	[13]	[18]	[-5]	54	-63	CR	-0	HoldShort	(14)	10	-16	-5	10	0.7,86	46
48	Nov/11	10	19.34	19.2	19.43(0.27)	19.69(0.1)	19.79(0.23)	19.88	1.1	0	107(-0.3)	45	[13]	[18]	[1]	69	10	UT	0.2	OpenLong	(16)	11	-16	23	20	0.9,96	46
49	Nov/11	9	19.34	19.2	19.38(0.23)	19.67(0.08)	19.74(0.34)	19.95	1.3	0	107(3.2)	50	[11]	[22]	[16]	74	141	UT	0.4	OpenLong?	(12)	16	18	25	20	1.1,96	46
50	Nov/10	15	19.31	19.08	19.34(0.17)	19.66(0.15)	19.67(0.22)	19.87	1.2	-1	104(-1.1)	50	[8]	[17]	[26]	68	150	UT	0.4	OpenLong?	(10)	10	50	23	20	1.1,90	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI