WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.2600 One month high (close): $20.3100

WMB Daily Change: 3.62% Daily StdDev 2.24% WMB EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $20.04(3.62%)

Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.4

Sample size 34 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	15	19.36	19.32	19.77(0.01)	19.71(0.25)	19.99(0.23)	20.1	1.5	2	53(1.5)	20	[0]	[18]	[9]	83	221	UT	0.4	OpenLong?	(2)	10	4	8	20	1.3,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.77(hourly_sma_20 -1.64%) 19.71(hourly_sma_10 -1.94%) 19.36(daily_ema_20 -3.68%) 19.32(daily_ema_10 -3.88%) Resistance Levels:

2	Nov/13	14	19.36	19.32	19.77(0.07)	19.66(0.16)	19.94(0.5)	20.08	1.5	2	52(1.9)	50	[3]	[28]	[16]	78	218	UT	0.6	OpenLong	(2)	22	17	13	20	1.2,98	57
3	Nov/13	13	19.36	19.32	19.76(0.11)	19.63(0.09)	19.84(0.81)	20	1.3	2	50(1.3)	50	[5]	[41]	[19]	68	218	UT	0.7	OpenLong	(2)	36	19	17	20	1,93	57
4	Nov/13	12	19.36	19.32	19.74(0.09)	19.61(0.03)	19.68(0.72)	19.91	1.1	2	49(0.2)	50	[4]	[36]	[18]	58	183	UT	1	OpenLong	(2)	32	15	36	20	0.7,90	57
5	Nov/13	11	19.36	19.32	19.72(0.03)	19.6(-0.06)	19.54(0.51)	19.84	1	2	48(0.3)	45	[1]	[24]	[11]	38	163	UT	1.3	OpenLong	(2)	23	-11	48	20	0.5,75	57

6	Nov/13	10	19.36	19.32	19.71(0.05)	19.61(-0.04)	19.44(0.32)	19.89	1.1	2	48(0.4)	50	[2]	[16]	[40]	17	123	UT	1.9	OpenLong	(4)	14	70	43	20	0.8,47	57
7	Nov/13	9	19.36	19.32	19.7(-0.01)	19.62(-0.18)	19.38(-0.19)	19.57	0.4	2	48(0.3)	50	[-0]	[-11]	[31]	-49	-110	RG	0.8	SmallShort?	(-2)	-9	83	15	10	-0.6,16	57
8	Nov/12	15	19.32	19.23	19.7(-0.09)	19.65(-0.37)	19.42(-0.64)	19.2	-0.3	-2	47(4.3)	-50	[-4]	[-38]	[-9]	-105	-325	DT	-1	HoldShort?	(-4)	-29	-2	-21	-20	-2.2,0	44
9	Nov/12	14	19.32	19.23	19.72(-0.08)	19.72(-0.31)	19.55(-0.61)	19.21	-0.2	-2	43(6.9)	-50	[-4]	[-35]	[-26]	-113	-337	DT	-1.7	HoldShort	(-2)	-28	-29	-42	-20	-2.5,0	44
10	Nov/12	13	19.32	19.23	19.74(-0.07)	19.78(-0.28)	19.67(-0.57)	19.34	0	-2	36(5.4)	-50	[-3]	[-33]	[-34]	-94	-277	DT	-1.9	OpenShort	(-4)	-26	-51	-46	-20	-2.4,16	44

11	Nov/12	12	19.32	19.23	19.75(-0.07)	19.84(-0.17)	19.78(-0.4)	19.57	0.5	-2	31(1.4)	-50	[-3]	[-23]	[-23]	-41	-123	DT	-1.5	OpenShort	(0)	-18	-41	-31	-20	-1.2,39	44
12	Nov/12	11	19.32	19.23	19.76(0.01)	19.87(-0.07)	19.86(-0.17)	19.76	0.9	-2	29(-0.7)	-30	[1]	[-9]	[-12]	14	-56	DR	-0.7	OpenShort	(0)	-8	-17	-20	-20	0,64	44
13	Nov/12	10	19.32	19.23	19.76(0.13)	19.88(0.08)	19.89(-0.04)	19.84	1.1	-2	30(-4.2)	10	[6]	[2]	[-3]	43	-109	CR	-0.4	HoldShort	(2)	-2	2	-12	-20	0.6,78	44
14	Nov/12	9	19.32	19.23	19.73(0.09)	19.87(0.15)	19.9(0.03)	19.83	1.1	-2	34(-3.4)	-10	[4]	[6]	[-10]	51	-38	CR	-0.4	HoldShort?	(4)	1	-17	-2	-20	0.6,86	44
15	Nov/11	15	19.34	19.2	19.73(0)	19.84(0.12)	19.89(0.01)	19.91	1.2	0	38(0.6)	-15	[0]	[5]	[-3]	74	102	CR	0.1	HoldShort?	(6)	1	-9	8	-15	1.1,96	46

16	Nov/11	14	19.34	19.2	19.71(0.42)	19.82(0.2)	19.89(0.01)	19.95	1.3	0	37(-35.9)	50	[19]	[12]	[4]	78	-330	UT	0.3	HoldLong	(0)	1	4	8	20	1.4,93	46
17	Nov/11	13	19.34	19.2	19.63(0.4)	19.78(0.15)	19.89(0.07)	19.93	1.3	0	73(-17.8)	50	[19]	[13]	[5]	58	-262	UT	0.1	OpenLong	(20)	3	13	-4	15	0.9,85	46
18	Nov/11	12	19.34	19.2	19.55(0.35)	19.75(0.19)	19.88(0.24)	19.87	1.1	0	91(-10.9)	50	[16]	[22]	[5]	50	-152	UT	-0	OpenLong	(18)	11	13	-8	20	0.7,82	46
19	Nov/11	11	19.34	19.2	19.48(0.28)	19.71(0.11)	19.83(0.22)	19.81	1	0	102(-5)	35	[13]	[18]	[-5]	54	-75	CR	-0	HoldShort	(13)	10	-15	-5	10	0.7,86	46
20	Nov/11	10	19.34	19.2	19.43(0.27)	19.69(0.1)	19.79(0.23)	19.88	1.1	0	107(-0.3)	45	[13]	[18]	[-1]	69	-1	CR	0.2	HoldShort	(16)	11	-15	5	20	0.9,96	46

21	Nov/11	9	19.34	19.2	19.38(0.23)	19.67(0.08)	19.74(0.34)	19.95	1.3	0	107(3.2)	50	[11]	[22]	[12]	74	134	UT	0.4	OpenLong?	(11)	16	17	7	20	1.1,96	46
22	Nov/10	15	19.31	19.08	19.34(0.17)	19.66(0.15)	19.67(0.22)	19.87	1.2	-1	104(-1.1)	50	[8]	[17]	[22]	68	144	UT	0.4	OpenLong?	(9)	10	48	4	20	1.1,90	55
23	Nov/10	14	19.31	19.08	19.31(0.13)	19.63(0.13)	19.63(0.19)	19.65	0.8	-1	105(1.3)	20	[6]	[15]	[3]	54	92	UT	0	OpenLong	(4)	9	13	1	-15	0.7,86	55
24	Nov/10	13	19.31	19.08	19.28(0.07)	19.6(0.09)	19.63(-0)	19.59	0.6	-1	104(1.2)	-25	[3]	[4]	[-9]	53	86	CR	0	HoldShort	(4)	0	-15	-0	-20	0.7,85	55
25	Nov/10	12	19.31	19.08	19.27(0.1)	19.58(-0.11)	19.59(-0.04)	19.66	0.8	-1	102(1.9)	5	[5]	[-2]	[9]	56	81	RG	0.2	Wait	(4)	-2	15	3	20	0.8,86	55

26	Nov/10	11	19.31	19.08	19.25(0.06)	19.6(0.64)	19.6(-0.19)	19.59	0.6	-1	101(1.3)	-35	[3]	[8]	[-14]	52	64	CR	-0	HoldShort	(4)	-9	-9	-2	-20	0.8,82	55
27	Nov/10	10	19.31	19.08	19.24(0.08)	19.47(0.61)	19.64(0.02)	19.63	0.7	-1	99(1.9)	5	[4]	[17]	[3]	54	118	RG	-0	Wait	(2)	1	31	-5	-20	0.9,81	55
28	Nov/10	9	19.31	19.08	19.22(0.01)	19.35(0.51)	19.64(0.12)	19.49	0.4	-1	97(0.5)	-35	[1]	[19]	[-13]	48	161	CR	-0.3	HoldShort?	(2)	6	-20	-8	-20	0.6,83	55
29	Nov/9	15	19.28	19.01	19.22(0.07)	19.25(0.45)	19.62(0.23)	19.58	0.7	-4	97(-5.2)	-20	[3]	[22]	[-5]	59	176	CR	-0.1	HoldShort?	(2)	11	-26	1	20	0.8,89	47
30	Nov/9	14	19.28	19.01	19.21(0.16)	19.16(0.4)	19.58(-0.13)	19.7	1	-4	102(3.7)	0	[7]	[5]	[3]	68	53	RG	0.3	Wait	(4)	-6	-19	8	20	1.1,90	47

31	Nov/9	13	19.28	19.01	19.18(0.13)	19.08(0.33)	19.61(1.54)	19.79	1.2	-4	98(5.3)	35	[6]	[81]	[29]	72	595	UT	0.4	OpenLong	(7)	71	35	17	20	1.5,84	47
32	Nov/9	12	19.28	19.01	19.16(0.06)	19.02(0.18)	19.31(1.27)	19.63	0.8	-4	93(1.9)	20	[3]	[64]	[32]	55	527	UT	0.8	OpenLong	(4)	59	53	9	20	1.2,75	47
33	Nov/9	11	19.28	19.01	19.15(-0.02)	18.98(0.08)	19.07(0.96)	19.39	0.3	-4	91(-1.3)	0	[-1]	[46]	[20]	45	410	UR	0.8	SmallShort	(-2)	44	2	50	20	0.6,80	47
34	Nov/9	10	19.28	19.01	19.15(-0.05)	18.96(0.06)	18.89(0.74)	19.38	0.2	-4	92(-0.7)	-50	[-2]	[35]	[-16]	21	374	RG	1.3	SmallShort	(0)	34	-102	45	20	0.6,56	47
35	Nov/9	9	19.28	19.01	19.16(0.13)	18.95(0.28)	18.75(1.03)	19.85	1.4	-4	93(7.1)	35	[6]	[56]	[150]	28	497	UT	2.8	OpenLong?	(4)	48	358	49	20	1.8,33	47

36	Nov/6	15	19.29	18.99	19.13(-0.19)	18.9(-0.54)	18.56(-0.86)	18.32	-2.3	-10	86(11.7)	-50	[-9]	[-58]	[-13]	-105	-448	DT	-0.7	HoldShort?	(-13)	-40	-18	3	-20	-2.2,0	43
37	Nov/6	14	19.29	18.99	19.17(-0.13)	19(-0.5)	18.72(-0.97)	18.4	-2.1	-10	74(11.8)	-50	[-6]	[-65]	[-18]	-113	-531	DT	-1	HoldShort	(-7)	-48	-21	-14	-20	-2.5,0	43
38	Nov/6	13	19.29	18.99	19.2(-0.11)	19.1(-0.45)	18.9(-0.73)	18.49	-1.9	-10	63(11.9)	-50	[-5]	[-52]	[-32]	-118	-454	DT	-1.6	HoldShort	(-4)	-36	-46	-29	-20	-2.7,0	43
39	Nov/6	12	19.29	18.99	19.22(-0.06)	19.19(-0.3)	19.04(-0.57)	18.69	-1.4	-10	51(4.9)	-50	[-3]	[-39]	[-30]	-113	-373	DT	-1.6	HoldShort	(-4)	-28	-48	-39	-20	-2.5,0	43
40	Nov/6	11	19.29	18.99	19.23(-0.02)	19.25(-0.13)	19.15(-0.44)	18.9	-0.9	-10	46(0.8)	-50	[-1]	[-28]	[-29]	-72	-273	DT	-1.3	OpenShort	(0)	-22	-49	-23	-20	-1.7,21	43

41	Nov/6	10	19.29	18.99	19.23(-0)	19.27(-0.13)	19.24(-0.24)	19.12	-0.4	-10	45(-0.5)	-50	[0]	[-18]	[-20]	-31	-130	DR	-0.6	OpenShort	(2)	-12	-42	-17	-20	-0.6,34	43
42	Nov/6	9	19.29	18.99	19.23(0.1)	19.29(-0.11)	19.24(0)	19.31	0	-10	45(-2.3)	-25	[5]	[-5]	[10]	3	-74	RG	0.1	Wait?	(2)	0	31	-12	20	0.4,43	43
43	Nov/5	15	19.35	19.16	19.21(0.05)	19.31(-0.18)	19.29(-0.22)	19.17	-0.5	-7	48(-7.1)	-45	[3]	[-17]	[-7]	-2	-141	DR	-0.6	OpenShort?	(4)	-11	-15	-17	10	-0.2,53	49
44	Nov/5	14	19.35	19.16	19.2(0.13)	19.35(-0.1)	19.33(-0.09)	19.24	-0.3	-7	55(-6.2)	-20	[7]	[-8]	[-9]	21	-162	DR	-0.4	OpenShort	(2)	-5	-20	-7	-10	0.2,66	49
45	Nov/5	13	19.35	19.16	19.17(0.12)	19.37(-0.01)	19.35(0.18)	19.33	-0.1	-7	61(-3.4)	-15	[6]	[8]	[-6]	40	-9	CR	-0.1	HoldShort	(7)	9	-9	-2	-20	0.7,72	49

46	Nov/5	12	19.35	19.16	19.15(0.18)	19.37(0.21)	19.31(0.04)	19.37	0.1	-7	64(-2.5)	-5	[9]	[8]	[1]	49	-90	RG	0.2	Wait	(7)	2	9	3	-20	0.9,76	49
47	Nov/5	11	19.35	19.16	19.12(0.12)	19.33(0.18)	19.3(-0.16)	19.33	-0.1	-7	67(1)	-40	[6]	[-4]	[-7]	43	-79	DR	0.1	OpenShort	(9)	-8	-13	4	-20	0.8,73	49
48	Nov/5	10	19.35	19.16	19.1(0.11)	19.3(0.22)	19.33(-0.15)	19.39	0.1	-7	66(2.1)	-20	[6]	[-3]	[7]	47	-25	RG	0.2	Wait	(4)	-8	15	16	-10	1.2,67	49
49	Nov/5	9	19.35	19.16	19.08(0.05)	19.26(0.24)	19.36(-0.15)	19.32	-0.1	-7	64(1.5)	-25	[3]	[-3]	[13]	41	27	RG	-0.2	Wait?	(2)	-8	33	14	-5	1,66	49
50	Nov/4	15	19.39	19.27	19.07(-0.02)	19.21(0.1)	19.39(-0.19)	19.17	-0.6	-3	62(-2.3)	-50	[-1]	[-8]	[-13]	31	17	DT	-0.9	OpenShort?	(0)	-10	-33	10	-20	0.4,71	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI