|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.2700 One month high (close): $20.0800
WMB Daily Change: -2.43% Daily StdDev 2.62% WMB EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $19.29(-2.43%) | Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 19.08 | 19.16 | 19.72(-0.12) | 19.51(-0.26) | 19.39(-0.19) | 19.3 | 0.4 | | 2 | 53(3.9) | -10 | [-5] | [-13] | [-3] | -90 | -113 | DT | -0.3 | OpenShort? | | (-4) | -7 | -1 | -0 | -20 | -1.6,0 | 61 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.08(daily_ema_20 -1.14%)
Resistance Levels: 19.51(weak_hourly_sma_10 1.09%) 19.72(weak_hourly_sma_20 2.18%)
|
| | | 2 | Jul/20 | 14 | 19.08 | 19.16 | 19.74(-0.2) | 19.56(-0.25) | 19.43(-0.18) | 19.31 | 0.5 | | 2 | 49(2.9) | -30 | [-8] | [-13] | [-8] | -94 | -15 | DT | -0.5 | OpenShort | | (-3) | -7 | -19 | 2 | -20 | -1.8,1 | 61 | | 3 | Jul/20 | 13 | 19.08 | 19.16 | 19.78(-0.12) | 19.61(-0.25) | 19.46(-0.36) | 19.44 | 0.7 | | 2 | 46(2.4) | -15 | [-5] | [-20] | [-3] | -87 | -128 | DT | -0.1 | OpenShort | | (-4) | -14 | -3 | 3 | -20 | -1.5,1 | 61 | | 4 | Jul/20 | 12 | 19.08 | 19.16 | 19.8(-0.12) | 19.66(-0.38) | 19.53(-0.25) | 19.46 | 0.8 | | 2 | 44(3.1) | -0 | [-5] | [-18] | [3] | -89 | -94 | RG | -0.3 | Wait | | (-3) | -10 | 4 | 3 | 16 | -1.6,1 | 61 | | 5 | Jul/20 | 11 | 19.08 | 19.16 | 19.82(-0.1) | 19.74(-0.23) | 19.58(-0.29) | 19.43 | 0.7 | | 2 | 40(4) | -15 | [-4] | [-16] | [-10] | -100 | -165 | DT | -0.8 | HoldShort | | (-4) | -11 | -9 | -15 | -20 | -2,0 | 61 | | | | |
| 6 | Jul/20 | 10 | 19.08 | 19.16 | 19.84(-0.05) | 19.79(-0.22) | 19.64(-0.27) | 19.49 | 0.8 | | 2 | 36(3) | -0 | [-2] | [-15] | [-7] | -95 | -204 | RG | -0.8 | SmallLong | | (-1) | -10 | -1 | -11 | -20 | -2,5 | 61 | | 7 | Jul/20 | 9 | 19.08 | 19.16 | 19.85(-0.02) | 19.83(-0.24) | 19.69(-0.32) | 19.5 | 0.9 | | 2 | 33(1.7) | -20 | [-1] | [-17] | [-20] | -97 | -260 | DT | -1.2 | OpenShort? | | (-1) | -12 | -39 | -18 | -20 | -2.1,6 | 61 | | 8 | Jul/17 | 15 | 19.07 | 19.16 | 19.85(0.04) | 19.88(-0.13) | 19.75(-0.19) | 19.77 | 1.4 | | 3 | 32(-2.7) | 15 | [2] | [-8] | [0] | -54 | -154 | RG | 0.1 | Wait? | | (1) | -7 | 10 | -11 | -15 | -0.5,9 | 63 | | 9 | Jul/17 | 14 | 19.07 | 19.16 | 19.84(0.15) | 19.91(-0.12) | 19.79(-0.52) | 19.7 | 1.3 | | 3 | 34(-14) | 25 | [6] | [-20] | [-9] | -61 | -441 | DR | -0.5 | OpenShort | | (1) | -20 | -4 | -25 | -20 | -0.8,9 | 63 | | 10 | Jul/17 | 13 | 19.07 | 19.16 | 19.81(0.19) | 19.93(-0.03) | 19.89(-0.22) | 19.73 | 1.3 | | 3 | 48(-13) | 30 | [7] | [-6] | [-11] | -43 | -366 | DR | -0.7 | OpenShort | | (4) | -8 | -6 | -29 | -20 | -0.3,15 | 63 | | | | |
| 11 | Jul/17 | 12 | 19.07 | 19.16 | 19.77(0.22) | 19.94(0.07) | 19.93(-0.22) | 19.77 | 1.4 | | 3 | 61(-12.2) | 35 | [8] | [-4] | [-13] | -20 | -364 | DR | -0.5 | OpenShort | | (7) | -8 | -3 | -33 | -20 | 0,30 | 63 | | 12 | Jul/17 | 11 | 19.07 | 19.16 | 19.73(0.23) | 19.93(-0.1) | 19.97(-0.17) | 19.79 | 1.5 | | 3 | 74(-7.5) | 40 | [9] | [-5] | [-11] | 13 | -331 | DR | -0.5 | OpenShort | | (7) | -7 | -22 | -16 | -10 | 0.2,58 | 63 | | 13 | Jul/17 | 10 | 19.07 | 19.16 | 19.69(0.26) | 19.95(0.01) | 20(-0.12) | 19.94 | 1.8 | | 3 | 81(-4.5) | 25 | [10] | [-1] | [-18] | 44 | -259 | DR | -0.2 | OpenShort | | (7) | -5 | -41 | -9 | -20 | 0.6,79 | 63 | | 14 | Jul/17 | 9 | 19.07 | 19.16 | 19.64(0.34) | 19.95(0.18) | 20.02(0.22) | 20.23 | 2.4 | | 3 | 86(-0.4) | 50 | [13] | [16] | [21] | 79 | -78 | UT | 0.5 | HoldLong? | | (9) | 8 | 42 | 3 | 20 | 1.4,94 | 63 | | 15 | Jul/16 | 15 | 19.05 | 19.08 | 19.57(0.28) | 19.91(0.08) | 19.98(0.22) | 19.94 | 1.9 | | 3 | 86(-9.5) | 50 | [11] | [14] | [-4] | 61 | -108 | CR | -0.1 | HoldShort? | | (8) | 8 | -4 | -5 | -20 | 0.9,88 | 56 | | | | |
| 16 | Jul/16 | 14 | 19.05 | 19.08 | 19.52(0.36) | 19.89(0.13) | 19.94(0.3) | 19.97 | 2 | | 3 | 96(-4.6) | 50 | [13] | [18] | [1] | 70 | -120 | UT | 0.1 | OpenLong | | (10) | 11 | 4 | 1 | -10 | 1,95 | 56 | | 17 | Jul/16 | 13 | 19.05 | 19.08 | 19.45(0.3) | 19.86(0.16) | 19.88(-0.08) | 19.94 | 1.9 | | 3 | 100(-2) | 40 | [11] | [4] | [-5] | 71 | -142 | CR | 0.1 | HoldShort | | (9) | -3 | -14 | 4 | -10 | 1,96 | 56 | | 18 | Jul/16 | 12 | 19.05 | 19.08 | 19.39(0.3) | 19.83(0.25) | 19.9(0.13) | 20.04 | 2.1 | | 3 | 102(2.1) | 50 | [11] | [13] | [5] | 76 | 10 | UT | 0.3 | OpenLong | | (10) | 5 | 6 | 4 | 20 | 1.4,91 | 56 | | 19 | Jul/16 | 11 | 19.05 | 19.08 | 19.33(0.35) | 19.78(0.47) | 19.87(0.1) | 20 | 2 | | 3 | 100(0.4) | 50 | [12] | [16] | [10] | 67 | -49 | UT | 0.3 | OpenLong | | (9) | 4 | 38 | -9 | -10 | 1.4,82 | 56 | | 20 | Jul/16 | 10 | 19.05 | 19.08 | 19.26(0.28) | 19.69(0.41) | 19.85(-0.01) | 19.74 | 1.5 | | 3 | 100(-1.5) | 45 | [10] | [11] | [-6] | 58 | -97 | CR | -0.2 | HoldShort | | (9) | -0 | 7 | -13 | -20 | 1,83 | 56 | | | | |
| 21 | Jul/16 | 9 | 19.05 | 19.08 | 19.21(0.3) | 19.61(0.42) | 19.85(0) | 19.69 | 1.4 | | 3 | 101(-0.8) | 20 | [11] | [12] | [-22] | 65 | -118 | CR | -0.3 | HoldShort? | | (9) | 0 | -49 | -12 | -20 | 1,90 | 56 | | 22 | Jul/15 | 15 | 19 | 18.97 | 19.15(0.37) | 19.53(0.57) | 19.85(0.45) | 20.03 | 2.4 | | 2 | 102(-2.9) | 50 | [13] | [31] | [9] | 95 | 144 | UT | 0.4 | HoldLong? | | (11) | 16 | 16 | -2 | 20 | 1.8,100 | 60 | | 23 | Jul/15 | 14 | 19 | 18.97 | 19.08(0.39) | 19.42(0.48) | 19.76(0.38) | 19.92 | 2.1 | | 2 | 105(5.7) | 50 | [14] | [27] | [8] | 98 | 79 | UT | 0.4 | OpenLong | | (11) | 13 | 6 | -2 | 20 | 1.9,100 | 60 | | 24 | Jul/15 | 13 | 19 | 18.97 | 19.01(0.42) | 19.33(0.49) | 19.69(0.85) | 19.88 | 2 | | 2 | 99(6.4) | 50 | [15] | [44] | [15] | 100 | 207 | UT | 0.4 | HoldLong | | (12) | 30 | 20 | -3 | 20 | 2,100 | 60 | | 25 | Jul/15 | 12 | 19 | 18.97 | 18.93(0.39) | 19.24(0.54) | 19.52(0.78) | 19.74 | 1.7 | | 2 | 93(4.9) | 50 | [14] | [42] | [6] | 100 | 194 | UT | 0.6 | HoldLong | | (11) | 28 | 9 | -5 | 20 | 2,100 | 60 | | | | |
| 26 | Jul/15 | 11 | 19 | 18.97 | 18.86(0.39) | 19.14(0.54) | 19.37(0.86) | 19.68 | 1.6 | | 2 | 88(7.3) | 50 | [14] | [45] | [13] | 105 | 218 | UT | 0.8 | HoldLong | | (12) | 30 | 13 | 8 | 20 | 2.2,100 | 60 | | 27 | Jul/15 | 10 | 19 | 18.97 | 18.79(0.35) | 19.04(0.46) | 19.21(0.69) | 19.59 | 1.4 | | 2 | 81(9) | 50 | [12] | [37] | [15] | 108 | 215 | UT | 1.1 | HoldLong | | (9) | 24 | 6 | 12 | 20 | 2.3,100 | 60 | | 28 | Jul/15 | 9 | 19 | 18.97 | 18.72(0.32) | 18.95(0.36) | 19.08(0.59) | 19.55 | 1.3 | | 2 | 72(11.2) | 50 | [11] | [32] | [37] | 116 | 228 | UT | 1.5 | HoldLong? | | (11) | 21 | 73 | 16 | 20 | 2.7,98 | 60 | | 29 | Jul/14 | 15 | 18.95 | 18.85 | 18.66(0.19) | 18.88(0.22) | 18.97(0.13) | 19.07 | 0.3 | | -1 | 60(-8.7) | 30 | [7] | [11] | [7] | 82 | 26 | UT | 0.4 | HoldLong? | | (6) | 5 | 17 | -2 | 20 | 1.6,92 | 46 | | 30 | Jul/14 | 14 | 18.95 | 18.85 | 18.63(0.19) | 18.84(0.19) | 18.95(0.24) | 18.96 | 0 | | -1 | 69(1.5) | 25 | [7] | [14] | [3] | 72 | 17 | UT | 0 | OpenLong | | (5) | 9 | 15 | -8 | -11 | 1.3,89 | 46 | | | | |
| 31 | Jul/14 | 13 | 18.95 | 18.85 | 18.59(0.09) | 18.8(0.12) | 18.9(0.17) | 18.86 | -0.3 | | -1 | 68(1.7) | -15 | [3] | [10] | [-5] | 69 | 91 | CR | -0.2 | HoldShort | | (5) | 6 | -15 | -7 | 11 | 1.1,91 | 46 | | 32 | Jul/14 | 12 | 18.95 | 18.85 | 18.57(0.12) | 18.78(0.22) | 18.87(0.22) | 18.96 | 0 | | -1 | 66(4.1) | 10 | [4] | [14] | [1] | 88 | 130 | RG | 0.4 | Wait | | (5) | 8 | -6 | 6 | 20 | 1.6,98 | 46 | | 33 | Jul/14 | 11 | 18.95 | 18.85 | 18.55(0.16) | 18.74(0.3) | 18.83(0.18) | 19 | 0.1 | | -1 | 62(7) | 25 | [6] | [14] | [6] | 95 | 98 | UT | 0.8 | OpenLong | | (5) | 6 | 6 | 10 | 20 | 2,95 | 46 | | 34 | Jul/14 | 10 | 18.95 | 18.85 | 18.52(0.14) | 18.68(0.3) | 18.8(0.37) | 18.96 | 0 | | -1 | 55(7.3) | 40 | [5] | [21] | [14] | 91 | 181 | UT | 0.8 | OpenLong | | (3) | 13 | 32 | 1 | 20 | 2.2,86 | 46 | | 35 | Jul/14 | 9 | 18.95 | 18.85 | 18.49(0.04) | 18.62(0.23) | 18.73(0.15) | 18.75 | -0.6 | | -1 | 47(2.7) | -10 | [1] | [11] | [1] | 69 | 136 | RG | 0.1 | Wait? | | (3) | 5 | 11 | -10 | -5 | 1.5,81 | 46 | | | | |
| 36 | Jul/13 | 15 | 18.95 | 18.78 | 18.48(-0.02) | 18.58(0.23) | 18.7(0.07) | 18.68 | -0.7 | | -2 | 45(-0.2) | -45 | [-1] | [6] | [-5] | 66 | 155 | RG | -0.1 | Wait? | | (1) | 3 | -11 | -1 | -11 | 1.2,86 | 39 | | 37 | Jul/13 | 14 | 18.95 | 18.78 | 18.48(-0.07) | 18.54(0.25) | 18.69(0.21) | 18.75 | -0.6 | | -2 | 45(-4.8) | -40 | [-3] | [12] | [-1] | 88 | 303 | RG | 0.4 | Wait | | (0) | 8 | -14 | 11 | 20 | 1.7,95 | 39 | | 38 | Jul/13 | 13 | 18.95 | 18.78 | 18.49(-0.01) | 18.49(0.29) | 18.65(0.42) | 18.84 | -0.3 | | -2 | 50(-0.1) | 15 | [-0] | [20] | [20] | 100 | 336 | UR | 1.1 | SmallShort | | (0) | 15 | 34 | 25 | 20 | 2,100 | 39 | | 39 | Jul/13 | 12 | 18.95 | 18.78 | 18.49(-0.08) | 18.44(0.15) | 18.57(0.28) | 18.62 | -0.9 | | -2 | 50(-4.3) | -15 | [-3] | [12] | [8] | 68 | 257 | UR | 0.3 | SmallShort | | (-3) | 10 | 1 | 22 | 20 | 0.7,100 | 39 | | 40 | Jul/13 | 11 | 18.95 | 18.78 | 18.5(-0.1) | 18.41(0.13) | 18.52(0.38) | 18.61 | -0.9 | | -2 | 54(-5.1) | -15 | [-4] | [15] | [9] | 55 | 303 | UR | 0.5 | SmallShort | | (-1) | 14 | 0 | 32 | 20 | 0.6,90 | 39 | | | | |
| 41 | Jul/13 | 10 | 18.95 | 18.78 | 18.52(-0.09) | 18.39(0.11) | 18.45(0.33) | 18.61 | -0.9 | | -2 | 59(-5.3) | -10 | [-3] | [13] | [13] | 26 | 265 | UR | 0.8 | SmallShort | | (-3) | 12 | 6 | 30 | 20 | 0.4,66 | 39 | | 42 | Jul/13 | 9 | 18.95 | 18.78 | 18.54(-0.14) | 18.37(0.08) | 18.39(0.28) | 18.57 | -1.1 | | -2 | 65(-9.7) | 0 | [-5] | [10] | [16] | 1 | 280 | UR | 0.8 | SmallShort? | | (-3) | 10 | 19 | 25 | 20 | 0.1,48 | 39 | | 43 | Jul/10 | 15 | 18.94 | 18.78 | 18.57(-0.17) | 18.35(-0.03) | 18.34(0.21) | 18.45 | -1.3 | | -2 | 74(-1.9) | -15 | [-6] | [5] | [9] | -41 | 218 | UR | 0.4 | SmallShort? | | (-5) | 8 | 16 | 11 | 20 | -0.4,19 | 44 | | 44 | Jul/10 | 14 | 18.94 | 18.78 | 18.6(-0.18) | 18.36(-0.01) | 18.3(-0.03) | 18.35 | -1.5 | | -2 | 76(-1.7) | -15 | [-6] | [-3] | [5] | -63 | 82 | DP | 0.2 | OpenShort | | (-8) | -1 | 13 | 5 | 0 | -0.8,7 | 44 | | 45 | Jul/10 | 13 | 18.94 | 18.78 | 18.63(-0.25) | 18.36(-0.16) | 18.31(-0.06) | 18.27 | -1.7 | | -2 | 78(-1.7) | -40 | [-9] | [-8] | [0] | -75 | 101 | DT | -0.1 | HoldShort | | (-5) | -2 | -5 | 5 | 11 | -1.2,5 | 44 | | | | |
| 46 | Jul/10 | 12 | 18.94 | 18.78 | 18.68(-0.25) | 18.39(-0.22) | 18.32(-0.16) | 18.3 | -1.6 | | -2 | 80(-3.8) | -45 | [-9] | [-12] | [0] | -75 | 60 | DT | -0.1 | HoldShort | | (-8) | -6 | -3 | 2 | 11 | -1.2,5 | 44 | | 47 | Jul/10 | 11 | 18.94 | 18.78 | 18.73(-0.22) | 18.43(-0.33) | 18.35(-0.11) | 18.32 | -1.6 | | -2 | 83(-0.7) | -30 | [-8] | [-12] | [6] | -79 | 19 | DP | -0.1 | OpenShort | | (-8) | -4 | 10 | 3 | 20 | -1.3,4 | 44 | | 48 | Jul/10 | 10 | 18.94 | 18.78 | 18.77(-0.26) | 18.49(-0.32) | 18.37(-0.23) | 18.26 | -1.7 | | -2 | 84(2.1) | -50 | [-9] | [-17] | [-14] | -89 | -17 | DT | -0.3 | OpenShort | | (-8) | -8 | -19 | -30 | -20 | -1.6,1 | 44 | | 49 | Jul/10 | 9 | 18.94 | 18.78 | 18.82(-0.18) | 18.55(-0.25) | 18.41(-0.05) | 18.38 | -1.4 | | -2 | 82(3.3) | -35 | [-6] | [-8] | [-3] | -82 | -22 | DT | -0.1 | OpenShort? | | (-6) | -2 | 5 | -27 | 5 | -1.4,3 | 44 | | 50 | Jul/9 | 15 | 18.93 | 18.83 | 18.85(-0.18) | 18.6(-0.29) | 18.42(-0.22) | 18.35 | -1.4 | | -5 | 79(9.4) | -50 | [-6] | [-16] | [-12] | -88 | -117 | DT | -0.2 | OpenShort? | | (-6) | -8 | -14 | -29 | -20 | -1.6,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|