WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.2700 One month high (close): $20.0800

WMB Daily Change: 5.13% Daily StdDev 2.84% WMB EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $20.08(5.13%)

Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	15	19	18.97	19.15(0.37)	19.53(0.57)	19.85(0.45)	20.03	2.4	2	111(6.6)	50	[13]	[31]	[9]	95	139	UT	0.4	OpenLong?	(11)	16	16	-2	20	1.8,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.53(hourly_sma_10 -2.5%) 19.15(hourly_sma_20 -4.39%) 19(daily_ema_20 -5.14%) 18.97(daily_ema_10 -5.29%) Resistance Levels:

2	Jul/15	14	19	18.97	19.08(0.39)	19.42(0.48)	19.76(0.38)	19.92	2.1	2	105(5.7)	50	[14]	[27]	[8]	98	73	UT	0.4	OpenLong	(11)	13	6	-2	20	1.9,100	60
3	Jul/15	13	19	18.97	19.01(0.42)	19.33(0.49)	19.69(0.85)	19.88	2	2	99(6.4)	50	[15]	[44]	[15]	100	202	UT	0.4	HoldLong	(12)	30	20	-3	20	2,100	60
4	Jul/15	12	19	18.97	18.93(0.39)	19.24(0.54)	19.52(0.78)	19.74	1.7	2	93(4.9)	50	[14]	[42]	[6]	100	190	UT	0.6	HoldLong	(11)	28	9	-5	20	2,100	60
5	Jul/15	11	19	18.97	18.86(0.39)	19.14(0.54)	19.37(0.86)	19.68	1.6	2	88(7.3)	50	[14]	[45]	[13]	105	215	UT	0.8	HoldLong	(12)	30	13	8	20	2.2,100	60

6	Jul/15	10	19	18.97	18.79(0.35)	19.04(0.46)	19.21(0.69)	19.59	1.4	2	81(9)	50	[12]	[37]	[15]	108	211	UT	1.1	HoldLong	(9)	24	6	12	20	2.3,100	60
7	Jul/15	9	19	18.97	18.72(0.32)	18.95(0.36)	19.08(0.59)	19.55	1.3	2	72(11.2)	50	[11]	[31]	[37]	116	225	UT	1.5	HoldLong?	(11)	21	71	16	20	2.7,98	60
8	Jul/14	15	18.95	18.85	18.66(0.19)	18.88(0.22)	18.97(0.13)	19.07	0.3	-1	60(-8.7)	30	[7]	[11]	[7]	82	22	UT	0.4	HoldLong?	(6)	5	16	-2	20	1.6,92	46
9	Jul/14	14	18.95	18.85	18.63(0.19)	18.84(0.19)	18.95(0.24)	18.96	0	-1	69(1.5)	25	[7]	[14]	[3]	72	14	UT	0	OpenLong	(5)	9	15	-8	-11	1.3,89	46
10	Jul/14	13	18.95	18.85	18.59(0.09)	18.8(0.12)	18.9(0.17)	18.86	-0.3	-1	68(1.7)	-15	[3]	[10]	[-5]	69	90	CR	-0.2	HoldShort	(5)	6	-15	-7	11	1.1,91	46

11	Jul/14	12	18.95	18.85	18.57(0.12)	18.78(0.22)	18.87(0.22)	18.96	0	-1	66(4.1)	10	[4]	[14]	[1]	88	129	RG	0.4	Wait	(5)	8	-6	6	20	1.6,98	46
12	Jul/14	11	18.95	18.85	18.55(0.16)	18.74(0.3)	18.83(0.18)	19	0.1	-1	62(7)	25	[6]	[14]	[6]	95	95	UT	0.8	OpenLong	(5)	6	6	10	20	2,95	46
13	Jul/14	10	18.95	18.85	18.52(0.14)	18.68(0.3)	18.8(0.37)	18.96	0	-1	55(7.3)	35	[5]	[21]	[13]	91	180	UT	0.8	OpenLong	(3)	13	32	1	20	2.2,86	46
14	Jul/14	9	18.95	18.85	18.49(0.04)	18.62(0.23)	18.73(0.15)	18.75	-0.6	-1	47(2.7)	-10	[1]	[11]	[1]	69	137	RG	0.1	Wait?	(3)	5	10	-10	-5	1.5,81	46
15	Jul/13	15	18.95	18.78	18.48(-0.02)	18.58(0.23)	18.7(0.07)	18.68	-0.7	-2	45(-0.2)	-45	[-1]	[6]	[-5]	66	156	RG	-0.1	Wait?	(1)	3	-10	-1	-11	1.2,86	39

16	Jul/13	14	18.95	18.78	18.48(-0.07)	18.54(0.25)	18.69(0.21)	18.75	-0.6	-2	45(-4.8)	-35	[-3]	[12]	[-0]	88	305	RG	0.4	Wait	(0)	8	-14	11	20	1.7,95	39
17	Jul/13	13	18.95	18.78	18.49(-0.01)	18.49(0.29)	18.65(0.42)	18.84	-0.3	-2	50(-0.1)	15	[-0]	[20]	[20]	100	338	UR	1.1	SmallShort	(0)	15	33	25	20	2,100	39
18	Jul/13	12	18.95	18.78	18.49(-0.08)	18.44(0.15)	18.57(0.28)	18.62	-0.9	-2	50(-4.3)	-15	[-3]	[12]	[8]	68	261	UR	0.3	SmallShort	(-3)	10	1	22	20	0.7,100	39
19	Jul/13	11	18.95	18.78	18.5(-0.1)	18.41(0.13)	18.52(0.38)	18.61	-0.9	-2	54(-5.1)	-15	[-4]	[15]	[9]	55	307	UR	0.5	SmallShort	(-1)	14	0	32	20	0.6,90	39
20	Jul/13	10	18.95	18.78	18.52(-0.09)	18.39(0.11)	18.45(0.33)	18.61	-0.9	-2	59(-5.3)	-10	[-3]	[13]	[13]	26	269	UR	0.8	SmallShort	(-3)	12	6	30	20	0.4,66	39

21	Jul/13	9	18.95	18.78	18.54(-0.14)	18.37(0.08)	18.39(0.28)	18.57	-1.1	-2	65(-9.7)	0	[-5]	[10]	[16]	1	285	UR	0.8	SmallShort?	(-3)	10	18	25	20	0.1,48	39
22	Jul/10	15	18.94	18.78	18.57(-0.17)	18.35(-0.03)	18.34(0.21)	18.45	-1.3	-2	74(-1.9)	-15	[-6]	[5]	[9]	-41	222	UR	0.4	SmallShort?	(-5)	8	15	11	20	-0.4,19	44
23	Jul/10	14	18.94	18.78	18.6(-0.18)	18.36(-0.01)	18.3(-0.03)	18.35	-1.5	-2	76(-1.7)	-15	[-6]	[-3]	[5]	-63	85	DP	0.2	OpenShort	(-8)	-1	12	5	0	-0.8,7	44
24	Jul/10	13	18.94	18.78	18.63(-0.25)	18.36(-0.16)	18.31(-0.06)	18.27	-1.7	-2	78(-1.7)	-40	[-9]	[-8]	[0]	-75	107	DT	-0.1	HoldShort	(-5)	-2	-5	5	11	-1.2,5	44
25	Jul/10	12	18.94	18.78	18.68(-0.25)	18.39(-0.22)	18.32(-0.16)	18.3	-1.6	-2	80(-3.8)	-45	[-9]	[-12]	[0]	-75	65	DT	-0.1	HoldShort	(-8)	-6	-3	2	11	-1.2,5	44

26	Jul/10	11	18.94	18.78	18.73(-0.22)	18.43(-0.33)	18.35(-0.11)	18.32	-1.6	-2	83(-0.7)	-30	[-8]	[-12]	[6]	-79	24	DP	-0.1	OpenShort	(-8)	-4	9	3	20	-1.3,4	44
27	Jul/10	10	18.94	18.78	18.77(-0.26)	18.49(-0.32)	18.37(-0.23)	18.26	-1.7	-2	84(2.1)	-50	[-9]	[-17]	[-9]	-89	-12	DT	-0.3	OpenShort	(-8)	-8	-18	-1	-20	-1.6,1	44
28	Jul/10	9	18.94	18.78	18.82(-0.18)	18.55(-0.25)	18.41(-0.05)	18.38	-1.4	-2	82(3.3)	-25	[-6]	[-8]	[3]	-82	-18	DP	-0.1	OpenShort?	(-6)	-2	5	4	5	-1.4,3	44
29	Jul/9	15	18.93	18.83	18.85(-0.18)	18.6(-0.29)	18.42(-0.22)	18.35	-1.4	-5	79(9.4)	-50	[-6]	[-16]	[-7]	-88	-115	DT	-0.2	OpenShort?	(-6)	-8	-14	3	-20	-1.6,2	38
30	Jul/9	14	18.93	18.83	18.88(-0.23)	18.65(-0.29)	18.46(-0.28)	18.44	-1.2	-5	69(2)	-50	[-8]	[-18]	[0]	-86	-29	DT	-0.1	OpenShort	(-5)	-10	3	8	-20	-1.6,4	38

31	Jul/9	13	18.93	18.83	18.92(-0.22)	18.7(-0.4)	18.51(-0.54)	18.42	-1.2	-5	67(4.9)	-50	[-8]	[-29]	[-5]	-93	-154	DT	-0.3	OpenShort	(-6)	-19	-8	5	-20	-1.8,2	38
32	Jul/9	12	18.93	18.83	18.96(-0.22)	18.78(-0.35)	18.61(-0.41)	18.47	-1.1	-5	62(4.4)	-50	[-8]	[-24]	[-0]	-96	-112	DT	-0.5	OpenShort	(-6)	-15	8	1	-20	-1.9,2	38
33	Jul/9	11	18.93	18.83	19(-0.21)	18.85(-0.29)	18.69(-0.45)	18.42	-1.2	-5	58(9.5)	-50	[-7]	[-24]	[-16]	-110	-190	DT	-1.1	HoldShort	(-6)	-16	-20	-12	-20	-2.4,0	38
34	Jul/9	10	18.93	18.83	19.04(-0.17)	18.91(-0.28)	18.77(-0.41)	18.55	-0.9	-5	48(8.1)	-50	[-6]	[-22]	[-14]	-108	-175	DT	-1.1	HoldShort	(-6)	-15	-23	-8	-20	-2.5,5	38
35	Jul/9	9	18.93	18.83	19.07(-0.17)	18.96(-0.33)	18.85(-0.25)	18.7	-0.6	-5	40(3.5)	-50	[-6]	[-17]	[-15]	-100	-56	DT	-0.9	HoldShort?	(-3)	-9	-33	-6	-20	-2.2,5	38

36	Jul/8	15	19.02	18.9	19.1(-0.27)	19.02(-0.17)	18.9(-0.22)	18.92	-0.2	-4	37(-12.2)	-50	[-10]	[-14]	[4]	-75	182	DP	0.1	OpenShort?	(-3)	-8	10	-4	11	-1.2,5	50
37	Jul/8	14	19.02	18.9	19.15(-0.08)	19.05(-0.21)	18.94(-0.36)	18.85	-0.4	-4	49(2.4)	-35	[-3]	[-17]	[-6]	-83	-174	DT	-0.4	OpenShort	(-9)	-12	-1	-10	-20	-1.3,0	50
38	Jul/8	13	19.02	18.9	19.17(-0.05)	19.09(-0.11)	19.01(-0.14)	18.86	-0.3	-4	47(2.5)	-25	[-2]	[-8]	[-9]	-83	-142	DT	-0.7	OpenShort	(-1)	-5	-7	-19	-20	-1.4,2	50
39	Jul/8	12	19.02	18.9	19.18(-0.05)	19.11(-0.01)	19.04(-0.21)	18.91	-0.2	-4	44(1.9)	-30	[-2]	[-8]	[-11]	-63	-144	DT	-0.6	OpenShort	(-1)	-7	-6	-13	-20	-1.3,20	50
40	Jul/8	11	19.02	18.9	19.19(-0.06)	19.11(-0.17)	19.08(-0.36)	18.95	-0.2	-4	42(1.7)	-50	[-2]	[-16]	[-11]	-52	-169	DT	-0.7	OpenShort	(-1)	-12	-28	0	-16	-1.2,28	50

41	Jul/8	10	19.02	18.9	19.2(0.01)	19.14(-0.04)	19.15(-0.08)	19.14	0.3	-4	41(-0.2)	-25	[0]	[-4]	[-2]	-27	-65	DR	-0.1	OpenShort	(-1)	-3	-6	1	-5	-0.3,31	50
42	Jul/8	9	19.02	18.9	19.2(0.04)	19.15(-0.03)	19.17(-0.02)	19.18	0.3	-4	41(-0.6)	0	[1]	[-2]	[10]	-23	-66	RG	0.1	Wait?	(1)	-1	27	-7	20	-0.1,30	50
43	Jul/7	15	19.09	18.94	19.19(-0.07)	19.16(-0.07)	19.17(-0.08)	19	-0.2	-6	41(8.3)	-50	[-2]	[-6]	[-12]	-53	-40	DT	-0.9	OpenShort?	(0)	-3	-19	-11	-20	-1,22	46
44	Jul/7	14	19.09	18.94	19.2(0.05)	19.17(-0.05)	19.19(0.24)	19.13	0.1	-6	33(-2.1)	-30	[2]	[6]	[-8]	-30	-29	CR	-0.3	HoldShort	(-1)	8	-25	-1	0	-0.4,30	46
45	Jul/7	13	19.09	18.94	19.19(0.11)	19.18(-0.01)	19.14(0.02)	19.3	0.4	-6	35(-2)	-10	[4]	[0]	[8]	-2	-64	RG	0.8	SmallShort	(3)	1	12	13	20	0.6,33	46

46	Jul/7	12	19.09	18.94	19.17(0.11)	19.18(-0.37)	19.14(0.06)	19.22	0.2	-6	37(-2.6)	5	[4]	[-5]	[11]	-20	-83	RG	0.4	Wait	(3)	2	0	9	20	0.2,25	46
47	Jul/7	11	19.09	18.94	19.15(0.12)	19.25(0.05)	19.13(-0.05)	19.22	0.2	-6	40(-2.1)	0	[4]	[-1]	[5]	-28	-119	RG	0.4	Wait	(3)	-2	24	-7	-20	0.3,15	46
48	Jul/7	10	19.09	18.94	19.13(0.05)	19.24(-0.04)	19.14(-0.12)	19.06	-0.1	-6	42(-0.7)	-25	[2]	[-6]	[-1]	-41	-135	DR	-0.3	OpenShort	(3)	-4	20	-14	-20	-0.3,17	46
49	Jul/7	9	19.09	18.94	19.12(-0.05)	19.25(-0.09)	19.16(-0.28)	18.93	-0.3	-6	43(0.7)	-50	[-2]	[-13]	[-26]	-48	-125	DT	-1	OpenShort?	(0)	-10	-47	-16	-20	-0.8,22	46
50	Jul/6	15	19.22	18.99	19.13(0.04)	19.27(0.05)	19.21(-0.1)	19.25	0	-5	42(12)	-30	[1]	[-3]	[0]	-6	-21	RG	0.2	Wait?	(1)	-3	9	-2	-20	0.5,32	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI