Trading Signals: WMB Stock Price Prediction and Forecast

^ WMB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)
WMB latest price $13.9100 (-2.39%) ($12.8900 - $14.6000) on Fri. Mar. 27, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.55% (three month average)
RSI   50
Latest Price   $13.9100(-2.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WMB advances 3.7% a day on average for past five trading days.
Weekly Trend   WMB declines -6.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support WMB advance at 0% a week (0% probability)
XLE(76%)    XOP(69%)    OIH(64%)    VYM(59%)    IWN(58%)
Factors Impacting WMB price   WMB will decline at least -3.275% in a week (0% probabilities).
VIXM(-44%)    UUP(-24%)    VXX(-17%)    TLT(-2%)    IGOV(5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.275% (StdDev 6.55%)
Hourly BBV 0.8 ()
Intraday Trend 3%

Inflection Point   Yes
Resistance Level   $14.52
5 Day Moving Average   $13.12(6.02%)
10 Day Moving Average   $12.33(12.81%)
20 Day Moving Average   $14.52(-4.2%)
To recent high   -42.1%
To recent low   50.4%
Market Cap   $16.873b

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 20.87% (three month std-dev: 6.55%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: 0%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.76%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.01%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200427

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_27_2020	20.76	14.52	12.33	13.12	13.31	13.83	13.91(-2.39%)	DP	OpenShort	-65	0.3	-2	320	16	-56	17.71	41%	-0.43	-44.9	6.55%	0.8	-0.2	50	-0.6
2	Mar_26_2020	20.85	14.75	12.47	12.65	12.71	13.6	14.25(6.42%)	N/A	N/A	0	0.5	-0	500	26	-79	16.22	41%	-0.38	-50.4	6.55%	1	-0.2	46	-0.3
3	Mar_25_2020	20.93	14.96	12.34	11.96	12.11	12.8	13.39(3.64%)	DP	OpenShort	-65	0.4	-7	440	34	-128	20.76	41%	-0.48	-57.2	6.49%	1.4	-0.5	42	-0.7
4	Mar_24_2020	21.03	15.24	12.56	11.13	11.4	11.83	12.92(15.87%)	DP	OpenShort	-65	0.5	-37	340	10	-176	17.57	41%	-0.52	-64.3	6.52%	2.3	-0.7	40	-0.6
5	Mar_23_2020	21.14	15.55	12.86	10.98	10.75	11.43	11.15(-3.3%)	DT	OpenShort	-75	0	-61	380	-11	-211	19.18	36%	-0.56	-66.3	6.15%	0.3	-1.3	35	-0.8

6	Mar_20_2020	21.26	16.02	13.24	11.44	11.13	10.97	11.53(6.56%)	DP	OpenShort	-75	0	-69	-180	-18	-220	25.38	36%	-0.51	-65.2	6.15%	1	-1.3	35	-1.5
7	Mar_19_2020	21.37	16.52	13.82	12.3	11.64	10.08	10.82(16.97%)	DP	OpenShort	-75	-0.4	-73	-1100	-28	-207	31.16	35%	-0.6	-60.9	6.08%	0.1	-1.7	35	-1.7
8	Mar_18_2020	21.5	17.09	14.58	12.79	12.78	11.28	9.25(-23.74%)	DT	OpenShort	-75	-1.1	-97	-820	-57	-217	44.52	28%	-0.69	-60.9	5.63%	-1.7	-2.4	27	-2.4
9	Mar_17_2020	21.65	17.72	15.62	14.15	13.8	13.2	12.13(-10.08%)	DT	OpenShort	-75	-0.7	-77	-380	-39	-190	28.7	33%	-0.51	-60.7	4.83%	-1.8	-2	32	-2.2
10	Mar_16_2020	21.76	18.21	16.32	14.98	14.6	14.27	13.49(-14.67%)	DT	OpenShort	-75	-0.6	-48	-230	-13	-154	17.95	35%	-0.46	-60.4	4.69%	-0.9	-1.8	35	-2.7

11	Mar_13_2020	21.86	18.62	16.93	15.28	15.13	14.39	15.81(18.96%)	DP	OpenShort	-75	0.2	-51	-370	-15	-159	28.5	39%	-0.36	-61.8	4.33%	0.2	-1.2	37	-1.9
12	Mar_12_2020	21.94	18.91	17.24	15.61	15	14.93	13.29(-17.04%)	DT	HoldShort	-65	-1	-97	-150	-57	-215	22.74	28%	-0.45	-59.6	3.53%	-1.6	-2.4	20	-2.6
13	Mar_11_2020	22.04	19.35	17.83	16.66	15.96	15.88	16.02(-1.66%)	DT	HoldShort	-65	-0.3	-69	-160	-20	-215	24.86	33%	-0.36	-58	2.85%	0.7	-1.6	24	-2.2
14	Mar_10_2020	22.12	19.63	18.16	17.34	16.62	15.08	16.29(8.67%)	DP	OpenShort	-75	-0.6	-88	-770	-47	-209	33.57	33%	-0.32	-53.4	2.86%	0.5	-1.8	28	-2
15	Mar_9_2020	22.19	19.9	18.47	17.88	17.51	16.04	14.99(-14.1%)	DT	HoldShort	-65	-1.6	-129	-650	-93	-237	37.11	28%	-0.36	-49.9	2.6%	-1.1	-2.8	18	-2.7

16	Mar_6_2020	22.27	20.22	19.04	18.8	18.74	18.16	17.45(-5.98%)	DT	HoldShort	-65	-1	-87	-230	-42	-222	23.9	33%	-0.27	-47.2	1.97%	-1.5	-2.1	23	-2.3
17	Mar_5_2020	22.33	20.43	19.44	19.09	18.74	18.98	18.56(-4.43%)	DT	OpenShort	-75	-0.4	-61	-50	-13	-203	18.13	36%	-0.18	-46.7	1.84%	-1.5	-1.6	27	-2.1
18	Mar_4_2020	22.37	20.59	19.77	19.16	19.13	19.31	19.42(2.32%)	DP	OpenShort	-65	0.2	-45	60	5	-193	10.7	39%	-0.18	-46.3	1.76%	0.6	-1	31	-1.6
19	Mar_3_2020	22.41	20.7	19.97	19.12	19.05	19.28	18.98(-3.16%)	DT	HoldShort	-50	-0.1	-46	70	6	-200	21.72	35%	-0.18	-49.7	1.73%	0.2	-1.6	27	-2.3
20	Mar_2_2020	22.45	20.82	20.22	19.17	19.06	18.96	19.6(3.7%)	DP	OpenShort	-75	0.4	-58	-50	-9	-206	21.62	37%	-0.18	-54.1	1.7%	1.4	-1.2	31	-1.9

21	Feb_28_2020	22.49	20.88	20.41	19.33	19.23	18.82	18.9(0%)	DT	HoldShort	-50	-0.4	-94	-160	-53	-216	29.16	33%	-0.18	-59.1	1.61%	-0.5	-2	28	-2.8
22	Feb_27_2020	22.53	21.01	20.69	19.86	19.72	19.16	18.9(-1.66%)	DT	OpenShort	-75	-1.1	-92	-220	-66	-170	23.71	33%	-0.18	-57.7	1.62%	-0.8	-2.4	25	-3.1
23	Feb_26_2020	22.57	21.13	20.97	20.49	20.42	19.64	19.22(-0.16%)	DT	OpenShort	-75	-1.8	-73	-280	-60	-113	17.38	34%	-0.18	-55.7	1.61%	-1.3	-2.7	25	-2.4
24	Feb_25_2020	22.61	21.26	21.21	20.95	21.1	20.28	19.25(-5.64%)	DT	OpenShort	-75	-2.9	-64	-250	-62	-70	20.87	34%	-0.18	-58.6	1.61%	-1.7	-3.5	29	-3.2
25	Feb_24_2020	22.65	21.39	21.45	21.4	21.52	21.19	20.4(-5.2%)	DT	OpenShort	-75	-2.9	-37	-90	-44	-15	13.02	38%		-91.5	1.46%	-1.4	-2.8	44	-3.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.