|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $9.2500 One month high (close): $19.6000
WMB Daily Change: 3.64% Daily StdDev 6.49% WMB EMA_5_Trend: 7.46% 10Minute StdDev: $0
Latest Price : $13.39(3.64%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.46% Daily EMA 20 BBV: -0.5
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 14.96 | 12.34 | 12.32(0.93) | 13.07(0.89) | 13.58(1.27) | 13.53 | -0.4 | | -28 | 28(0.4) | 5 | [14] | [23] | [-6] | 73 | 736 | CR | -0.1 | HoldShort? | | (35) | 20 | -23 | -12 | 20 | 1.4,88 | 42 | Sample size 29 Avg positive next hour return: 2.47%(66%) Avg negative next hour return: -1.08%(34%)
Daily Trend: % Up Forces: Down Forces: 12.34(daily_ema_10 -8.8%) Support Levels: 13.07(weak_hourly_sma_10 -3.4%) 12.32(weak_hourly_sma_20 -8.94%) Resistance Levels: 14.96(daily_ema_20 10.57%)
|
| 2 | Mar/25 | 14 | 14.96 | 12.34 | 12.21(0.94) | 12.95(1.26) | 13.41(1.26) | 13.61 | -0.4 | | -28 | 27(1.4) | -40 | [15] | [26] | [-33] | 85 | 898 | CR | 0.2 | OpenShort | | (41) | 19 | -118 | -4 | 20 | 1.6,95 | 42 | 3 | Mar/25 | 13 | 14.96 | 12.34 | 12.1(1.08) | 12.79(1.65) | 13.24(1.99) | 14.04 | -0.3 | | -28 | 26(3.8) | 25 | [17] | [40] | [63] | 108 | 1369 | UT | 1 | HoldLong | | (45) | 31 | 107 | 7 | 20 | 2.3,100 | 42 | 4 | Mar/25 | 12 | 14.96 | 12.34 | 11.97(0.91) | 12.58(1.58) | 12.98(2.23) | 13.66 | -0.4 | | -28 | 22(3.3) | 25 | [14] | [43] | [76] | 108 | 1270 | UT | 1 | HoldLong | | (36) | 34 | 167 | 3 | 20 | 2.4,98 | 42 | 5 | Mar/25 | 11 | 14.96 | 12.34 | 11.86(0.73) | 12.38(1.43) | 12.7(1.13) | 13.09 | -0.6 | | -28 | 19(1.9) | 40 | [11] | [24] | [52] | 98 | 861 | UT | 0.6 | OpenLong | | (26) | 17 | 134 | -2 | 20 | 2,98 | 42 | | | |
6 | Mar/25 | 10 | 14.96 | 12.34 | 11.77(0.32) | 12.21(1.2) | 12.56(0.48) | 12.65 | -0.7 | | -28 | 17(1.1) | -45 | [5] | [11] | [-11] | 88 | 670 | CR | 0.2 | OpenShort | | (23) | 7 | -39 | 1 | 20 | 1.6,98 | 42 | 7 | Mar/25 | 9 | 14.96 | 12.34 | 11.73(0.29) | 12.07(1.21) | 12.5(1.34) | 12.78 | -0.7 | | -28 | 16(1.7) | 10 | [5] | [24] | [17] | 99 | 918 | RG | 0.6 | Wait? | | (17) | 21 | 15 | -1 | 20 | 2.1,96 | 42 | 8 | Mar/24 | 15 | 15.24 | 12.56 | 11.7(0.54) | 11.93(1.23) | 12.34(1.29) | 12.73 | -0.8 | | -29 | 14(2.3) | 30 | [8] | [22] | [68] | 104 | 794 | UT | 0.9 | HoldLong? | | (13) | 20 | 154 | -0 | 20 | 2.3,96 | 40 | 9 | Mar/24 | 14 | 15.24 | 12.56 | 11.64(0.61) | 11.79(0.97) | 12.18(0.9) | 12.24 | -0.9 | | -29 | 12(-0.2) | -10 | [9] | [14] | [-7] | 86 | 364 | CR | 0.2 | OpenShort | | (10) | 14 | -47 | 6 | 20 | 1.6,96 | 40 | 10 | Mar/24 | 13 | 15.24 | 12.56 | 11.57(0.71) | 11.68(0.94) | 12.07(1.84) | 12.39 | -0.9 | | -29 | 12(0.3) | 40 | [11] | [29] | [21] | 102 | 609 | UT | 0.8 | CloseLong | | (27) | 28 | 9 | 16 | 20 | 2.1,99 | 40 | | | |
11 | Mar/24 | 12 | 15.24 | 12.56 | 11.49(0.9) | 11.57(0.98) | 11.85(1.88) | 12.36 | -0.9 | | -29 | 12(-0.7) | 40 | [14] | [31] | [72] | 105 | 588 | UT | 1.3 | CloseLong | | (30) | 29 | 132 | 28 | 20 | 2.3,97 | 40 | 12 | Mar/24 | 11 | 15.24 | 12.56 | 11.39(0.73) | 11.46(0.49) | 11.63(0.98) | 11.95 | -1 | | -29 | 12(-1.1) | 45 | [11] | [12] | [17] | 68 | 295 | UT | 0.8 | OpenLong | | (27) | 15 | -7 | 24 | 20 | 1.4,83 | 40 | 13 | Mar/24 | 10 | 15.24 | 12.56 | 11.31(0.87) | 11.4(0.35) | 11.52(1.16) | 11.97 | -1 | | -29 | 13(-1.5) | 40 | [13] | [15] | [53] | 53 | 349 | UT | 1 | OpenLong | | (31) | 18 | 95 | 14 | 20 | 1.5,65 | 40 | 14 | Mar/24 | 9 | 15.24 | 12.56 | 11.21(1.13) | 11.36(0.17) | 11.39(0.95) | 11.68 | -1.1 | | -29 | 15(-5) | 50 | [17] | [11] | [57] | 20 | 64 | UT | 0.6 | OpenLong? | | (27) | 15 | 129 | 0 | 20 | 1,45 | 40 | 15 | Mar/23 | 15 | 15.55 | 12.86 | 11.08(1.12) | 11.34(-0.03) | 11.28(-0.09) | 11.3 | -1.2 | | -33 | 20(-4.4) | 5 | [17] | [-9] | [3] | -4 | -258 | RG | 0 | Wait? | | (42) | -1 | 14 | -11 | 0 | 0.3,39 | 35 | | | |
16 | Mar/23 | 14 | 15.55 | 12.86 | 10.96(1.05) | 11.34(-0.53) | 11.29(0.05) | 11.26 | -1.3 | | -33 | 24(-2.8) | -20 | [17] | [-11] | [-11] | 11 | -170 | DR | -0 | OpenShort | | (46) | 1 | -40 | -6 | 20 | 0.4,51 | 35 | 17 | Mar/23 | 13 | 15.55 | 12.86 | 10.85(1.06) | 11.4(-0.58) | 11.28(-0.1) | 11.38 | -1.2 | | -33 | 27(-1.7) | 15 | [17] | [-14] | [13] | 19 | 33 | RG | 0.1 | Wait | | (43) | -2 | 20 | -7 | 20 | 0.6,54 | 35 | 18 | Mar/23 | 12 | 15.55 | 12.86 | 10.74(0.83) | 11.47(-0.18) | 11.29(-0.38) | 11.32 | -1.2 | | -33 | 29(-0.6) | 15 | [14] | [-16] | [15] | 28 | 147 | RG | 0 | Wait | | (43) | -6 | 55 | -6 | -20 | 0.6,63 | 35 | 19 | Mar/23 | 11 | 15.55 | 12.86 | 10.65(0.46) | 11.49(0.24) | 11.33(-0.59) | 11.16 | -1.3 | | -33 | 29(0.1) | -50 | [8] | [-18] | [-43] | 29 | 223 | DR | -0.2 | OpenShort | | (29) | -10 | -58 | -10 | -20 | 0.5,66 | 35 | 20 | Mar/23 | 10 | 15.55 | 12.86 | 10.6(0.78) | 11.46(0.47) | 11.4(0.03) | 11.33 | -1.2 | | -33 | 29(-0.2) | -15 | [13] | [-5] | [-1] | 41 | 362 | DR | -0.1 | OpenShort | | (22) | 1 | 34 | -6 | -20 | 0.7,73 | 35 | | | |
21 | Mar/23 | 9 | 15.55 | 12.86 | 10.52(0.53) | 11.41(0.82) | 11.4(-1.01) | 11.23 | -1.3 | | -33 | 29(0.4) | -50 | [9] | [-20] | [-42] | 47 | 340 | DR | -0.2 | OpenShort? | | (29) | -16 | -61 | -4 | -20 | 0.7,79 | 35 | 22 | Mar/20 | 15 | 16.02 | 13.24 | 10.46(0.27) | 11.32(0.97) | 11.52(-1.05) | 11.41 | -1.3 | | -35 | 29(0.7) | -50 | [4] | [-24] | [-25] | 58 | 684 | DR | -0.1 | OpenShort? | | (26) | -17 | -40 | -0 | -20 | 1,83 | 35 | 23 | Mar/20 | 14 | 16.02 | 13.24 | 10.43(-0.34) | 11.21(1.32) | 11.64(-0.06) | 11.53 | -1.3 | | -35 | 28(-1.5) | -50 | [-6] | [-7] | [0] | 60 | 1188 | DT | -0.1 | OpenShort | | (15) | -1 | 17 | -4 | -20 | 1.1,82 | 35 | 24 | Mar/20 | 13 | 16.02 | 13.24 | 10.47(-0.55) | 11.06(2.13) | 11.65(1.07) | 11.48 | -1.3 | | -35 | 30(-2.7) | -50 | [-9] | [17] | [3] | 60 | 1306 | UR | -0.2 | SmallShort | | (-15) | 17 | 51 | -2 | -20 | 1,85 | 35 | 25 | Mar/20 | 12 | 16.02 | 13.24 | 10.53(-0.57) | 10.83(2.45) | 11.53(1) | 11.33 | -1.4 | | -35 | 33(-2.2) | -50 | [-9] | [18] | [-66] | 59 | 1108 | RG | -0.2 | Wait | | (-29) | 16 | -163 | 7 | -20 | 0.7,91 | 35 | | | |
26 | Mar/20 | 11 | 16.02 | 13.24 | 10.59(-0.42) | 10.57(2.71) | 11.42(2.71) | 11.83 | -1.2 | | -35 | 35(-1.8) | -50 | [-7] | [49] | [-0] | 73 | 1633 | RG | 0.3 | Wait | | (-15) | 44 | -67 | 19 | 20 | 1,98 | 35 | 27 | Mar/20 | 10 | 16.02 | 13.24 | 10.64(-0.17) | 10.29(2.84) | 11.12(3.15) | 12.04 | -1.2 | | -35 | 37(-0.8) | -25 | [-3] | [58] | [102] | 65 | 1726 | UR | 0.7 | SmallShort | | (-11) | 51 | 160 | 23 | 20 | 1.1,87 | 35 | 28 | Mar/20 | 9 | 16.02 | 13.24 | 10.66(-0.59) | 10.01(2) | 10.78(2.85) | 11.56 | -1.3 | | -35 | 37(-2.2) | -50 | [-10] | [45] | [131] | 39 | 1391 | UR | 0.6 | SmallShort? | | (-18) | 46 | 240 | 20 | 20 | 0.7,71 | 35 | 29 | Mar/19 | 15 | 16.52 | 13.82 | 10.72(-1.13) | 9.81(0.72) | 10.48(3.44) | 10.88 | -1.6 | | -35 | 40(-3.1) | -50 | [-18] | [38] | [62] | 17 | 992 | UR | 0.3 | SmallShort? | | (-40) | 56 | 39 | 18 | 20 | 0.1,64 | 35 | 30 | Mar/19 | 14 | 16.52 | 13.82 | 10.84(-1.33) | 9.74(1.14) | 10.13(4.16) | 10.77 | -1.7 | | -35 | 43(-3.5) | -50 | [-22] | [53] | [93] | -4 | 954 | UR | 0.4 | SmallShort | | (-46) | 68 | 160 | 17 | 20 | -0,46 | 35 | | | |
31 | Mar/19 | 13 | 16.52 | 13.82 | 10.99(-1.54) | 9.63(0.18) | 9.73(2.81) | 10.34 | -1.8 | | -35 | 46(-3.2) | -40 | [-25] | [22] | [42] | -22 | 369 | UR | 0.4 | SmallShort | | (-59) | 46 | -4 | 19 | 20 | -0.4,38 | 35 | 32 | Mar/19 | 12 | 16.52 | 13.82 | 11.16(-1.64) | 9.61(-0.44) | 9.46(2.47) | 10.35 | -1.8 | | -35 | 49(-2.9) | -40 | [-27] | [11] | [92] | -36 | 237 | UR | 0.5 | SmallShort | | (-62) | 41 | 111 | 19 | 20 | -0.5,27 | 35 | 33 | Mar/19 | 11 | 16.52 | 13.82 | 11.35(-1.68) | 9.65(-2.2) | 9.23(0.92) | 10.06 | -1.9 | | -35 | 52(-1.9) | -40 | [-28] | [-29] | [206] | -54 | -324 | DP | 0.5 | OpenShort | | (-71) | 15 | 392 | 13 | 20 | -0.7,14 | 35 | 34 | Mar/19 | 10 | 16.52 | 13.82 | 11.54(-2.04) | 9.87(-3.48) | 9.15(-2.13) | 9.13 | -2.1 | | -35 | 54(0.7) | -25 | [-34] | [-91] | [84] | -80 | -1442 | DP | -0 | OpenShort | | (-86) | -35 | 172 | 5 | 20 | -1.3,3 | 35 | 35 | Mar/19 | 9 | 16.52 | 13.82 | 11.78(-1.92) | 10.23(-3.58) | 9.35(-1.93) | 8.74 | -2.3 | | -35 | 53(3.1) | -50 | [-32] | [-88] | [-64] | -93 | -1964 | DT | -0.3 | OpenShort? | | (-87) | -32 | -123 | 0 | -20 | -1.7,0 | 35 | | | |
36 | Mar/18 | 15 | 17.09 | 14.58 | 12.01(-1.7) | 10.61(-3.36) | 9.53(-2.37) | 9.03 | -2.5 | | -38 | 50(1.4) | -50 | [-28] | [-97] | [-54] | -93 | -2004 | DT | -0.3 | OpenShort? | | (-73) | -39 | -67 | -1 | -20 | -1.7,0 | 27 | 37 | Mar/18 | 14 | 17.09 | 14.58 | 12.22(-2.28) | 10.98(-2.91) | 9.76(-3.1) | 9.19 | -2.4 | | -38 | 49(1.7) | -50 | [-41] | [-114] | [-108] | -94 | -1786 | DT | -0.4 | OpenShort | | (-65) | -55 | -176 | 5 | -20 | -1.9,4 | 27 | 38 | Mar/18 | 13 | 17.09 | 14.58 | 12.51(-1.81) | 11.31(-2.78) | 10.07(-4.89) | 9.63 | -2.3 | | -38 | 47(3) | -50 | [-32] | [-143] | [-107] | -94 | -2030 | DT | -0.3 | OpenShort | | (-85) | -87 | -197 | 7 | -20 | -1.9,4 | 27 | 39 | Mar/18 | 12 | 17.09 | 14.58 | 12.74(-1.64) | 11.63(-2.63) | 10.59(-4.62) | 10.15 | -2.1 | | -38 | 44(2.7) | -50 | [-29] | [-136] | [35] | -91 | -1806 | DP | -0.3 | OpenShort | | (-66) | -82 | 191 | 9 | -20 | -1.8,4 | 27 | 40 | Mar/18 | 11 | 17.09 | 14.58 | 12.95(-1.73) | 11.94(-3.26) | 11.1(-5.02) | 9.67 | -2.3 | | -38 | 42(6.2) | -50 | [-31] | [-149] | [-121] | -110 | -2312 | DT | -1.1 | HoldShort | | (-73) | -89 | -189 | -6 | -20 | -2.4,0 | 27 | | | |
41 | Mar/18 | 10 | 17.09 | 14.58 | 13.18(-1.42) | 12.34(-2.92) | 11.69(-4.16) | 10.17 | -2.1 | | -38 | 35(6.6) | -50 | [-25] | [-129] | [-123] | -115 | -2106 | DT | -1.3 | HoldShort | | (-60) | -74 | -208 | -13 | -20 | -2.6,0 | 27 | 42 | Mar/18 | 9 | 17.09 | 14.58 | 13.37(-1.32) | 12.71(-2.53) | 12.2(-2.76) | 10.75 | -1.9 | | -38 | 29(6) | -50 | [-23] | [-101] | [-201] | -117 | -1669 | DT | -1.5 | HoldShort? | | (-49) | -49 | -460 | -9 | -20 | -2.8,3 | 27 | 43 | Mar/17 | 15 | 17.72 | 15.62 | 13.55(-0.81) | 13.04(-1.37) | 12.55(-1.02) | 12.21 | -1.9 | | -33 | 23(-2.1) | -50 | [-14] | [-49] | [-65] | -91 | -733 | DT | -0.5 | HoldShort? | | (-31) | -18 | -157 | -0 | -20 | -1.8,4 | 32 | 44 | Mar/17 | 14 | 17.72 | 15.62 | 13.66(-0.31) | 13.22(-0.85) | 12.68(-0.81) | 12.73 | -1.8 | | -33 | 25(1.2) | -50 | [-6] | [-43] | [10] | -76 | -623 | DP | 0.1 | OpenShort | | (-25) | -17 | 46 | 11 | -20 | -1.3,7 | 32 | 45 | Mar/17 | 13 | 17.72 | 15.62 | 13.7(-0.56) | 13.33(-0.61) | 12.78(-1.68) | 12.58 | -1.8 | | -33 | 24(1.7) | -50 | [-12] | [-59] | [-37] | -89 | -745 | DT | -0.3 | OpenShort | | (-14) | -35 | -42 | 1 | -20 | -1.7,4 | 32 | | | |
46 | Mar/17 | 12 | 17.72 | 15.62 | 13.78(-0.47) | 13.41(-0.34) | 13(-1.7) | 12.72 | -1.8 | | -33 | 22(1.6) | -50 | [-10] | [-57] | [-2] | -90 | -747 | DT | -0.5 | OpenShort | | (-20) | -35 | 71 | -8 | -20 | -1.7,3 | 32 | 47 | Mar/17 | 11 | 17.72 | 15.62 | 13.85(-0.39) | 13.46(-1.76) | 13.22(-2.32) | 12.49 | -1.8 | | -33 | 20(3.1) | -50 | [-8] | [-84] | [-51] | -108 | -1081 | DT | -1.3 | HoldShort | | (-25) | -48 | -117 | -24 | -20 | -2.4,2 | 32 | 48 | Mar/17 | 10 | 17.72 | 15.62 | 13.9(-0.38) | 13.7(-1.07) | 13.53(-1.7) | 12.88 | -1.7 | | -33 | 17(2.2) | -50 | [-8] | [-64] | [-57] | -92 | -753 | DT | -1.3 | OpenShort | | (-11) | -35 | -107 | -31 | -20 | -2.1,11 | 32 | 49 | Mar/17 | 9 | 17.72 | 15.62 | 13.95(-0.35) | 13.85(-0.79) | 13.76(-0.89) | 13.25 | -1.6 | | -33 | 15(1) | -50 | [-7] | [-44] | [-52] | -66 | -432 | DT | -1.2 | OpenShort? | | (-8) | -18 | -113 | -22 | -20 | -1.6,24 | 32 | 50 | Mar/16 | 15 | 18.21 | 16.32 | 14(-0.18) | 13.96(-0.38) | 13.88(0.4) | 13.65 | -1.8 | | -29 | 14(-1.2) | -50 | [-4] | [-10] | [-27] | -35 | -99 | DT | -0.6 | OpenShort? | | (-8) | 8 | -55 | -12 | -20 | -0.9,38 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|