|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 24, 2020 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $9.2500 One month high (close): $20.4000
WMB Daily Change: 15.87% Daily StdDev 6.52% WMB EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $12.92(15.87%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.7
| Tue. Mar. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 15.24 | 12.56 | 11.7(0.54) | 11.93(1.23) | 12.34(1.29) | 12.73 | -0.8 | | -29 | 14(2) | 30 | [8] | [19] | [84] | 104 | 813 | UT | 0.9 | HoldLong? | | (17) | 20 | 203 | -0 | 20 | 2.3,96 | 40 | Sample size 50 Avg positive next hour return: 1.26%(48%) Avg negative next hour return: -1.87%(52%)
Daily Trend: % Up Forces: Down Forces: 12.56(daily_ema_10 -1.34%) Support Levels: 11.93(weak_hourly_sma_10 -6.28%) 11.7(weak_hourly_sma_20 -8.09%) Resistance Levels: 15.24(daily_ema_20 19.72%)
|
| 2 | Mar/24 | 14 | 15.24 | 12.56 | 11.64(0.61) | 11.79(0.97) | 12.18(0.9) | 12.24 | -0.9 | | -29 | 12(-0.2) | -20 | [9] | [12] | [-12] | 86 | 402 | CR | 0.2 | OpenShort | | (13) | 14 | -61 | 6 | 20 | 1.6,96 | 40 | 3 | Mar/24 | 13 | 15.24 | 12.56 | 11.57(0.71) | 11.68(0.94) | 12.07(1.84) | 12.39 | -0.9 | | -29 | 12(0.3) | 40 | [11] | [26] | [22] | 102 | 633 | UT | 0.8 | CloseLong | | (35) | 28 | 12 | 16 | 20 | 2.1,99 | 40 | 4 | Mar/24 | 12 | 15.24 | 12.56 | 11.49(0.9) | 11.57(0.98) | 11.85(1.88) | 12.36 | -0.9 | | -29 | 12(-0.7) | 40 | [14] | [28] | [86] | 105 | 630 | UT | 1.3 | CloseLong | | (40) | 29 | 174 | 28 | 20 | 2.3,97 | 40 | 5 | Mar/24 | 11 | 15.24 | 12.56 | 11.39(0.73) | 11.46(0.49) | 11.63(0.98) | 11.95 | -1 | | -29 | 12(-1.1) | 40 | [11] | [9] | [17] | 68 | 342 | UT | 0.8 | OpenLong | | (36) | 15 | -9 | 24 | 20 | 1.4,83 | 40 | | | |
6 | Mar/24 | 10 | 15.24 | 12.56 | 11.31(0.87) | 11.4(0.35) | 11.52(1.16) | 11.97 | -1 | | -29 | 13(-1.5) | 40 | [13] | [12] | [63] | 53 | 405 | UT | 1 | OpenLong | | (41) | 18 | 126 | 14 | 20 | 1.5,65 | 40 | 7 | Mar/24 | 9 | 15.24 | 12.56 | 11.21(1.13) | 11.36(0.17) | 11.39(0.95) | 11.68 | -1.1 | | -29 | 15(-5) | 50 | [17] | [8] | [71] | 20 | 150 | UT | 0.6 | OpenLong? | | (36) | 15 | 171 | 0 | 20 | 1,45 | 40 | 8 | Mar/23 | 15 | 15.55 | 12.86 | 11.08(1.12) | 11.34(-0.03) | 11.28(-0.09) | 11.3 | -1.2 | | -33 | 20(-4.4) | 5 | [17] | [-13] | [4] | -4 | -147 | RG | 0 | Wait? | | (55) | -1 | 18 | -11 | 0 | 0.3,39 | 35 | 9 | Mar/23 | 14 | 15.55 | 12.86 | 10.96(1.05) | 11.34(-0.53) | 11.29(0.05) | 11.26 | -1.3 | | -33 | 24(-2.8) | -30 | [17] | [-15] | [-15] | 11 | -63 | DR | -0 | OpenShort | | (60) | 1 | -53 | -6 | 20 | 0.4,51 | 35 | 10 | Mar/23 | 13 | 15.55 | 12.86 | 10.85(1.06) | 11.4(-0.58) | 11.28(-0.1) | 11.38 | -1.2 | | -33 | 27(-1.7) | 15 | [17] | [-18] | [15] | 19 | 143 | RG | 0.1 | Wait | | (56) | -2 | 27 | -7 | 20 | 0.6,54 | 35 | | | |
11 | Mar/23 | 12 | 15.55 | 12.86 | 10.74(0.83) | 11.47(-0.18) | 11.29(-0.38) | 11.32 | -1.2 | | -33 | 29(-0.6) | 25 | [14] | [-20] | [21] | 28 | 243 | RG | 0 | Wait | | (57) | -6 | 73 | -6 | -20 | 0.6,63 | 35 | 12 | Mar/23 | 11 | 15.55 | 12.86 | 10.65(0.46) | 11.49(0.24) | 11.33(-0.59) | 11.16 | -1.3 | | -33 | 29(0.1) | -50 | [8] | [-22] | [-49] | 29 | 285 | DR | -0.2 | OpenShort | | (38) | -10 | -76 | -10 | -20 | 0.5,66 | 35 | 13 | Mar/23 | 10 | 15.55 | 12.86 | 10.6(0.78) | 11.46(0.47) | 11.4(0.03) | 11.33 | -1.2 | | -33 | 29(-0.2) | -10 | [13] | [-8] | [3] | 41 | 442 | RG | -0.1 | Wait | | (29) | 1 | 45 | -6 | -20 | 0.7,73 | 35 | 14 | Mar/23 | 9 | 15.55 | 12.86 | 10.52(0.53) | 11.41(0.82) | 11.4(-1.01) | 11.23 | -1.3 | | -33 | 29(0.4) | -50 | [9] | [-23] | [-48] | 47 | 420 | DR | -0.2 | OpenShort? | | (39) | -16 | -80 | -4 | -20 | 0.7,79 | 35 | 15 | Mar/20 | 15 | 16.02 | 13.24 | 10.46(0.27) | 11.32(0.97) | 11.52(-1.05) | 11.41 | -1.3 | | -35 | 29(0.7) | -50 | [4] | [-29] | [-29] | 58 | 739 | DR | -0.1 | OpenShort? | | (34) | -17 | -53 | -0 | -20 | 1,83 | 35 | | | |
16 | Mar/20 | 14 | 16.02 | 13.24 | 10.43(-0.34) | 11.21(1.32) | 11.64(-0.06) | 11.53 | -1.3 | | -35 | 28(-1.5) | -50 | [-6] | [-12] | [2] | 60 | 1154 | DP | -0.1 | OpenShort | | (20) | -1 | 22 | -4 | -20 | 1.1,82 | 35 | 17 | Mar/20 | 13 | 16.02 | 13.24 | 10.47(-0.55) | 11.06(2.13) | 11.65(1.07) | 11.48 | -1.3 | | -35 | 30(-2.7) | -50 | [-9] | [12] | [9] | 60 | 1222 | UR | -0.2 | SmallShort | | (-19) | 17 | 67 | -2 | -20 | 1,85 | 35 | 18 | Mar/20 | 12 | 16.02 | 13.24 | 10.53(-0.57) | 10.83(2.45) | 11.53(1) | 11.33 | -1.4 | | -35 | 33(-2.2) | -50 | [-9] | [13] | [-83] | 59 | 1024 | RG | -0.2 | Wait | | (-39) | 16 | -215 | 7 | -20 | 0.7,91 | 35 | 19 | Mar/20 | 11 | 16.02 | 13.24 | 10.59(-0.42) | 10.57(2.71) | 11.42(2.71) | 11.83 | -1.2 | | -35 | 35(-1.8) | -50 | [-7] | [44] | [-7] | 73 | 1521 | RG | 0.3 | Wait | | (-19) | 44 | -88 | 19 | 20 | 1,98 | 35 | 20 | Mar/20 | 10 | 16.02 | 13.24 | 10.64(-0.17) | 10.29(2.84) | 11.12(3.15) | 12.04 | -1.2 | | -35 | 37(-0.8) | -25 | [-3] | [53] | [119] | 65 | 1627 | UR | 0.7 | SmallShort | | (-14) | 51 | 211 | 23 | 20 | 1.1,87 | 35 | | | |
21 | Mar/20 | 9 | 16.02 | 13.24 | 10.66(-0.59) | 10.01(2) | 10.78(2.85) | 11.56 | -1.3 | | -35 | 37(-2.2) | -50 | [-10] | [40] | [157] | 39 | 1258 | UR | 0.6 | SmallShort? | | (-24) | 46 | 317 | 20 | 20 | 0.7,71 | 35 | 22 | Mar/19 | 15 | 16.52 | 13.82 | 10.72(-1.13) | 9.81(0.72) | 10.48(3.44) | 10.88 | -1.6 | | -35 | 40(-3.1) | -50 | [-18] | [32] | [66] | 17 | 788 | UR | 0.3 | SmallShort? | | (-52) | 56 | 52 | 18 | 20 | 0.1,64 | 35 | 23 | Mar/19 | 14 | 16.52 | 13.82 | 10.84(-1.33) | 9.74(1.14) | 10.13(4.16) | 10.77 | -1.7 | | -35 | 43(-3.5) | -50 | [-22] | [47] | [110] | -4 | 708 | UR | 0.4 | SmallShort | | (-61) | 68 | 211 | 17 | 20 | -0,46 | 35 | 24 | Mar/19 | 13 | 16.52 | 13.82 | 10.99(-1.54) | 9.63(0.18) | 9.73(2.81) | 10.34 | -1.8 | | -35 | 46(-3.2) | -40 | [-25] | [16] | [42] | -22 | 137 | UR | 0.4 | SmallShort | | (-78) | 46 | -5 | 19 | 20 | -0.4,38 | 35 | 25 | Mar/19 | 12 | 16.52 | 13.82 | 11.16(-1.64) | 9.61(-0.44) | 9.46(2.47) | 10.35 | -1.8 | | -35 | 49(-2.9) | -40 | [-27] | [5] | [104] | -36 | 3 | UR | 0.5 | SmallShort | | (-82) | 41 | 146 | 19 | 20 | -0.5,27 | 35 | | | |
26 | Mar/19 | 11 | 16.52 | 13.82 | 11.35(-1.68) | 9.65(-2.2) | 9.23(0.92) | 10.06 | -1.9 | | -35 | 52(-1.9) | -40 | [-28] | [-35] | [248] | -54 | -521 | DP | 0.5 | OpenShort | | (-93) | 15 | 517 | 13 | 20 | -0.7,14 | 35 | 27 | Mar/19 | 10 | 16.52 | 13.82 | 11.54(-2.04) | 9.87(-3.48) | 9.15(-2.13) | 9.13 | -2.1 | | -35 | 54(0.7) | -25 | [-34] | [-97] | [102] | -80 | -1599 | DP | -0 | OpenShort | | (-113) | -35 | 226 | 5 | 20 | -1.3,3 | 35 | 28 | Mar/19 | 9 | 16.52 | 13.82 | 11.78(-1.92) | 10.23(-3.58) | 9.35(-1.93) | 8.74 | -2.3 | | -35 | 53(3.1) | -50 | [-32] | [-94] | [-77] | -93 | -2113 | DT | -0.3 | OpenShort? | | (-115) | -32 | -163 | 0 | -20 | -1.7,0 | 35 | 29 | Mar/18 | 15 | 17.09 | 14.58 | 12.01(-1.7) | 10.61(-3.36) | 9.53(-2.37) | 9.03 | -2.5 | | -38 | 50(1.4) | -50 | [-28] | [-104] | [-61] | -93 | -2120 | DT | -0.3 | OpenShort? | | (-96) | -39 | -88 | -1 | -20 | -1.7,0 | 27 | 30 | Mar/18 | 14 | 17.09 | 14.58 | 12.22(-2.28) | 10.98(-2.91) | 9.76(-3.1) | 9.19 | -2.4 | | -38 | 49(1.7) | -50 | [-41] | [-122] | [-127] | -94 | -1954 | DT | -0.4 | OpenShort | | (-86) | -55 | -232 | 5 | -20 | -1.9,4 | 27 | | | |
31 | Mar/18 | 13 | 17.09 | 14.58 | 12.51(-1.81) | 11.31(-2.78) | 10.07(-4.89) | 9.63 | -2.3 | | -38 | 47(3) | -50 | [-32] | [-150] | [-128] | -94 | -2095 | DT | -0.3 | OpenShort | | (-112) | -87 | -260 | 7 | -20 | -1.9,4 | 27 | 32 | Mar/18 | 12 | 17.09 | 14.58 | 12.74(-1.64) | 11.63(-2.63) | 10.59(-4.62) | 10.15 | -2.1 | | -38 | 44(2.7) | -50 | [-29] | [-143] | [55] | -91 | -1861 | DP | -0.3 | OpenShort | | (-87) | -82 | 252 | 9 | -20 | -1.8,4 | 27 | 33 | Mar/18 | 11 | 17.09 | 14.58 | 12.95(-1.73) | 11.94(-3.26) | 11.1(-5.02) | 9.67 | -2.3 | | -38 | 42(6.2) | -50 | [-31] | [-157] | [-141] | -110 | -2365 | DT | -1.1 | HoldShort | | (-96) | -89 | -250 | -6 | -20 | -2.4,0 | 27 | 34 | Mar/18 | 10 | 17.09 | 14.58 | 13.18(-1.42) | 12.34(-2.92) | 11.69(-4.16) | 10.17 | -2.1 | | -38 | 35(6.6) | -50 | [-25] | [-137] | [-145] | -115 | -2148 | DT | -1.3 | HoldShort | | (-80) | -74 | -274 | -13 | -20 | -2.6,0 | 27 | 35 | Mar/18 | 9 | 17.09 | 14.58 | 13.37(-1.32) | 12.71(-2.53) | 12.2(-2.76) | 10.75 | -1.9 | | -38 | 29(6) | -50 | [-23] | [-108] | [-250] | -117 | -1739 | DT | -1.5 | HoldShort? | | (-64) | -49 | -607 | -9 | -20 | -2.8,3 | 27 | | | |
36 | Mar/17 | 15 | 17.72 | 15.62 | 13.55(-0.81) | 13.04(-1.37) | 12.55(-1.02) | 12.21 | -1.9 | | -33 | 23(-2.1) | -50 | [-14] | [-54] | [-81] | -91 | -795 | DT | -0.5 | HoldShort? | | (-41) | -18 | -207 | -0 | -20 | -1.8,4 | 32 | 37 | Mar/17 | 14 | 17.72 | 15.62 | 13.66(-0.31) | 13.22(-0.85) | 12.68(-0.81) | 12.73 | -1.8 | | -33 | 25(1.2) | -50 | [-6] | [-48] | [14] | -76 | -637 | DP | 0.1 | OpenShort | | (-34) | -17 | 60 | 11 | -20 | -1.3,7 | 32 | 38 | Mar/17 | 13 | 17.72 | 15.62 | 13.7(-0.56) | 13.33(-0.61) | 12.78(-1.68) | 12.58 | -1.8 | | -33 | 24(1.7) | -50 | [-12] | [-64] | [-42] | -89 | -763 | DT | -0.3 | OpenShort | | (-18) | -35 | -56 | 1 | -20 | -1.7,4 | 32 | 39 | Mar/17 | 12 | 17.72 | 15.62 | 13.78(-0.47) | 13.41(-0.34) | 13(-1.7) | 12.72 | -1.8 | | -33 | 22(1.6) | -50 | [-10] | [-61] | [5] | -90 | -752 | DP | -0.5 | OpenShort | | (-26) | -35 | 93 | -8 | -20 | -1.7,3 | 32 | 40 | Mar/17 | 11 | 17.72 | 15.62 | 13.85(-0.39) | 13.46(-1.76) | 13.22(-2.32) | 12.49 | -1.8 | | -33 | 20(3.1) | -50 | [-8] | [-89] | [-64] | -108 | -1057 | DT | -1.3 | HoldShort | | (-33) | -48 | -154 | -24 | -20 | -2.4,2 | 32 | | | |
41 | Mar/17 | 10 | 17.72 | 15.62 | 13.9(-0.38) | 13.7(-1.07) | 13.53(-1.7) | 12.88 | -1.7 | | -33 | 17(2.2) | -50 | [-8] | [-69] | [-68] | -92 | -748 | DT | -1.3 | OpenShort | | (-15) | -35 | -142 | -25 | -20 | -2.1,11 | 32 | 42 | Mar/17 | 9 | 17.72 | 15.62 | 13.95(-0.35) | 13.85(-0.79) | 13.76(-0.89) | 13.25 | -1.6 | | -33 | 15(1) | -50 | [-7] | [-49] | [-63] | -66 | -449 | DT | -1.2 | OpenShort? | | (-11) | -18 | -149 | -19 | -20 | -1.6,24 | 32 | 43 | Mar/16 | 15 | 18.21 | 16.32 | 14(-0.18) | 13.96(-0.38) | 13.88(0.4) | 13.65 | -1.8 | | -29 | 14(-1.2) | -50 | [-4] | [-14] | [-32] | -35 | -136 | DT | -0.6 | OpenShort? | | (-11) | 8 | -73 | -3 | -20 | -0.9,38 | 35 | 44 | Mar/16 | 14 | 18.21 | 16.32 | 14.03(-0.71) | 14.01(-0.13) | 13.82(0.98) | 13.85 | -1.7 | | -29 | 15(-7) | -50 | [-15] | [-2] | [-25] | -18 | 270 | DT | 0.1 | OpenShort | | (-7) | 21 | -69 | 10 | -20 | -0.5,45 | 35 | 45 | Mar/16 | 13 | 18.21 | 16.32 | 14.13(-0.72) | 14.03(-0.19) | 13.69(-1.28) | 14.04 | -1.6 | | -29 | 22(-5.5) | -50 | [-15] | [-50] | [9] | -10 | 109 | DP | 0.6 | OpenShort | | (-36) | -27 | 4 | 16 | 20 | -0.2,45 | 35 | | | |
46 | Mar/16 | 12 | 18.21 | 16.32 | 14.23(-0.8) | 14.06(-0.28) | 13.87(-0.44) | 14.03 | -1.6 | | -29 | 28(-4.9) | -50 | [-17] | [-34] | [27] | -26 | 151 | DP | 0.2 | OpenShort | | (-36) | -9 | 66 | 11 | 20 | -0.3,32 | 35 | 47 | Mar/16 | 11 | 18.21 | 16.32 | 14.34(-0.93) | 14.1(0.2) | 13.93(-0.77) | 13.85 | -1.7 | | -29 | 33(-4.2) | -50 | [-20] | [-36] | [45] | -49 | -31 | DP | -0.1 | OpenShort | | (-46) | -16 | 186 | -19 | -20 | -0.6,16 | 35 | 48 | Mar/16 | 10 | 18.21 | 16.32 | 14.47(-0.98) | 14.07(-0.51) | 14.04(-1.14) | 13.36 | -1.9 | | -29 | 37(-1.1) | -50 | [-21] | [-52] | [1] | -57 | -479 | DP | -0.7 | OpenShort | | (-56) | -24 | 73 | -19 | -20 | -1.2,23 | 35 | 49 | Mar/16 | 9 | 18.21 | 16.32 | 14.61(-0.99) | 14.14(-0.67) | 14.2(-1.18) | 13.17 | -2 | | -29 | 38(0.5) | -50 | [-21] | [-55] | [-232] | -58 | -698 | DT | -1.1 | OpenShort? | | (-55) | -25 | -605 | -19 | -20 | -1.5,30 | 35 | 50 | Mar/13 | 15 | 18.62 | 16.93 | 14.76(-0.26) | 14.24(0.94) | 14.37(0.87) | 14.95 | -1.5 | | -24 | 37(-3.8) | -30 | [-6] | [18] | [86] | 9 | 331 | UR | 0.6 | SmallShort? | | (-21) | 19 | 216 | 3 | 20 | 0.2,54 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|