Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 20, 2020



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $9.2500      One month high (close): $22.0500

WMB Daily Change: 6.56%   Daily StdDev 6.15%   WMB EMA_5_Trend: -6.99%   10Minute StdDev: $0

Latest Price :  $11.53(6.56%)

Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)   Fri. Mar 20, 2020($0)   Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -6.99%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2015   16.02  13.24  10.46(0.27 11.32(0.97 11.52(-1.0511.41-1.3    -3529(0.7)-50[4][-31][-31]58757DR-0.1OpenShort?    (38)-17-59-0-201,8335

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.32(weak_hourly_sma_10 -0.79%)   10.46(weak_hourly_sma_20 -8.33%)  
Resistance Levels: 13.24(daily_ema_10 16.04%)   16.02(daily_ema_20 40.4%)  
 
2Mar/2014   16.02  13.24  10.43(-0.34 11.21(1.32 11.64(-0.0611.53-1.3    -3528(-1.5)-50[-6][-15][3]601143DP-0.1OpenShort    (22)-125-4-201.1,8235
3Mar/2013   16.02  13.24  10.47(-0.55 11.06(2.13 11.65(1.0711.48-1.3    -3530(-2.7)-50[-9][10][11]601194UR-0.2SmallShort    (-22)1775-2-201,8535
4Mar/2012   16.02  13.24  10.53(-0.57 10.83(2.45 11.53(111.33-1.4    -3533(-2.2)-50[-9][11][-92]59996RG-0.2Wait    (-43)16-2407-200.7,9135
5Mar/2011   16.02  13.24  10.59(-0.42 10.57(2.71 11.42(2.7111.83-1.2    -3535(-1.8)-50[-7][42][-11]731483RG0.3Wait    (-22)44-9919201,9835
 
6Mar/2010   16.02  13.24  10.64(-0.17 10.29(2.84 11.12(3.1512.04-1.2    -3537(-0.8)-25[-3][51][127]651595UR0.7SmallShort    (-16)5123623201.1,8735
7Mar/209   16.02  13.24  10.66(-0.59 10.01(2 10.78(2.8511.56-1.3    -3537(-2.2)-50[-10][37][170]391213UR0.6SmallShort?    (-27)4635520200.7,7135
8Mar/1915   16.52  13.82  10.72(-1.13 9.81(0.72 10.48(3.4410.88-1.6    -3540(-3.1)-50[-18][29][68]17720UR0.3SmallShort?    (-59)565818200.1,6435
9Mar/1914   16.52  13.82  10.84(-1.33 9.74(1.14 10.13(4.1610.77-1.7    -3543(-3.5)-50[-22][44][118]-4626UR0.4SmallShort    (-68)682361720-0,4635
10Mar/1913   16.52  13.82  10.99(-1.54 9.63(0.18 9.73(2.8110.34-1.8    -3546(-3.2)-40[-25][13][42]-2259UR0.4SmallShort    (-88)46-61920-0.4,3835
 
11Mar/1912   16.52  13.82  11.16(-1.64 9.61(-0.44 9.46(2.4710.35-1.8    -3549(-2.9)-40[-27][2][110]-36-75UR0.5SmallShort    (-92)411641920-0.5,2735
12Mar/1911   16.52  13.82  11.35(-1.68 9.65(-2.2 9.23(0.9210.06-1.9    -3552(-1.9)-40[-28][-38][268]-54-587DP0.5OpenShort    (-105)155791320-0.7,1435
13Mar/1910   16.52  13.82  11.54(-2.04 9.87(-3.48 9.15(-2.139.13-2.1    -3554(0.7)-25[-34][-100][111]-80-1652DP-0OpenShort    (-127)-35253520-1.3,335
14Mar/199   16.52  13.82  11.78(-1.92 10.23(-3.58 9.35(-1.938.74-2.3    -3553(3.1)-50[-32][-97][-83]-93-2163DT-0.3OpenShort?    (-128)-32-1820-20-1.7,035
15Mar/1815   17.09  14.58  12.01(-1.7 10.61(-3.36 9.53(-2.379.03-2.5    -3850(1.4)-50[-28][-108][-64]-93-2158DT-0.3OpenShort?    (-107)-39-99-1-20-1.7,027
 
16Mar/1814   17.09  14.58  12.22(-2.28 10.98(-2.91 9.76(-3.19.19-2.4    -3849(1.7)-50[-41][-125][-136]-94-2010DT-0.4OpenShort    (-97)-55-2605-20-1.9,427
17Mar/1813   17.09  14.58  12.51(-1.81 11.31(-2.78 10.07(-4.899.63-2.3    -3847(3)-50[-32][-154][-139]-94-2117DT-0.3OpenShort    (-126)-87-2917-20-1.9,427
18Mar/1812   17.09  14.58  12.74(-1.64 11.63(-2.63 10.59(-4.6210.15-2.1    -3844(2.7)-50[-29][-147][65]-91-1879DP-0.3OpenShort    (-97)-822829-20-1.8,427
19Mar/1811   17.09  14.58  12.95(-1.73 11.94(-3.26 11.1(-5.029.67-2.3    -3842(6.2)-50[-31][-160][-151]-110-2382DT-1.1HoldShort    (-108)-89-280-6-20-2.4,027
20Mar/1810   17.09  14.58  13.18(-1.42 12.34(-2.92 11.69(-4.1610.17-2.1    -3835(6.6)-50[-25][-141][-156]-115-2162DT-1.3HoldShort    (-89)-74-307-13-20-2.6,027
 
21Mar/189   17.09  14.58  13.37(-1.32 12.71(-2.53 12.2(-2.7610.75-1.9    -3829(6)-50[-23][-112][-274]-117-1763DT-1.5HoldShort?    (-72)-49-680-9-20-2.8,327
22Mar/1715   17.72  15.62  13.55(-0.81 13.04(-1.37 12.55(-1.0212.21-1.9    -3323(-2.1)-50[-14][-57][-90]-91-816DT-0.5HoldShort?    (-46)-18-232-0-20-1.8,432
23Mar/1714   17.72  15.62  13.66(-0.31 13.22(-0.85 12.68(-0.8112.73-1.8    -3325(1.2)-50[-6][-50][17]-76-641DP0.1OpenShort    (-38)-176811-20-1.3,732
24Mar/1713   17.72  15.62  13.7(-0.56 13.33(-0.61 12.78(-1.6812.58-1.8    -3324(1.7)-50[-12][-67][-44]-89-769DT-0.3OpenShort    (-21)-35-631-20-1.7,432
25Mar/1712   17.72  15.62  13.78(-0.47 13.41(-0.34 13(-1.712.72-1.8    -3322(1.6)-50[-10][-64][9]-90-754DP-0.5OpenShort    (-29)-35105-8-20-1.7,332
 
26Mar/1711   17.72  15.62  13.85(-0.39 13.46(-1.76 13.22(-2.3212.49-1.8    -3320(3.1)-50[-8][-91][-70]-108-1049DT-1.3HoldShort    (-37)-48-172-24-20-2.4,232
27Mar/1710   17.72  15.62  13.9(-0.38 13.7(-1.07 13.53(-1.712.88-1.7    -3317(2.2)-50[-8][-71][-73]-92-746DT-1.3OpenShort    (-17)-35-159-25-20-2.1,1132
28Mar/179   17.72  15.62  13.95(-0.35 13.85(-0.79 13.76(-0.8913.25-1.6    -3315(1)-50[-7][-51][-69]-66-454DT-1.2OpenShort?    (-12)-18-166-19-20-1.6,2432
29Mar/1615   18.21  16.32  14(-0.18 13.96(-0.38 13.88(0.413.65-1.8    -2914(-1.2)-50[-4][-16][-34]-35-148DT-0.6OpenShort?    (-12)8-82-3-20-0.9,3835
30Mar/1614   18.21  16.32  14.03(-0.71 14.01(-0.13 13.82(0.9813.85-1.7    -2915(-7)-50[-15][-4][-28]-18227DT0.1OpenShort    (-8)21-7710-20-0.5,4535
 
31Mar/1613   18.21  16.32  14.13(-0.72 14.03(-0.19 13.69(-1.2814.04-1.6    -2922(-5.5)-50[-15][-53][9]-1091DP0.6OpenShort    (-40)-2741620-0.2,4535
32Mar/1612   18.21  16.32  14.23(-0.8 14.06(-0.28 13.87(-0.4414.03-1.6    -2928(-4.9)-50[-17][-36][30]-26121DP0.2OpenShort    (-40)-9741120-0.3,3235
33Mar/1611   18.21  16.32  14.34(-0.93 14.1(0.2 13.93(-0.7713.85-1.7    -2933(-4.2)-45[-20][-39][52]-49-64DP-0.1OpenShort    (-51)-16209-19-20-0.6,1635
34Mar/1610   18.21  16.32  14.47(-0.98 14.07(-0.51 14.04(-1.1413.36-1.9    -2937(-1.1)-50[-21][-54][6]-57-510DP-0.7OpenShort    (-63)-2482-7-20-1.2,2335
35Mar/169   18.21  16.32  14.61(-0.99 14.14(-0.67 14.2(-1.1813.17-2    -2938(0.5)-50[-21][-57][-254]-58-730DT-1.1OpenShort?    (-62)-25-677-6-20-1.5,3035
 
36Mar/1315   18.62  16.93  14.76(-0.26 14.24(0.94 14.37(0.8714.95-1.5    -2437(-3.8)-30[-6][17][97]9310UR0.6SmallShort?    (-23)1924119200.2,5437
37Mar/1314   18.62  16.93  14.8(-0.68 14.11(0.37 14.25(-0.1114.34-1.8    -2441(-2.1)-50[-16][-13][-2]-35-44DT0.1OpenShort    (-27)-3-16520-0.5,2837
38Mar/1313   18.62  16.93  14.9(-0.46 14.06(0.16 14.27(1.1614.38-1.8    -2443(-0.4)-40[-11][16][38]-40-46UR0.1SmallShort    (-42)2780320-0.5,2337
39Mar/1312   18.62  16.93  14.97(-0.29 14.04(0.02 14.11(0.1914.18-1.9    -2444(0.7)-25[-7][-7][31]-49-393DP0.1OpenShort    (-30)473020-0.8,2137
40Mar/1311   18.62  16.93  15.01(-0.3 14.04(-1.35 14.08(-0.1614-1.9    -2443(1)-50[-7][-31][-21]-51-564DT-0.1OpenShort    (-23)-4-1311020-1,2437
 
41Mar/1310   18.62  16.93  15.06(-0.04 14.23(-1.23 14.1(0.9414.33-1.8    -2442(0.3)-30[-1][-3][9]-49-369DP0.2OpenShort    (-7)22-47720-0.7,1937
42Mar/139   18.62  16.93  15.07(-0.31 14.41(-1.23 13.97(0.8814.45-1.7    -2442(0.3)-25[-7][-6][150]-50-194DP0.5OpenShort?    (-4)20364920-0.6,1537
43Mar/1215   18.91  17.24  15.12(-0.56 14.59(-1.93 13.85(-0.8613.58-2.3    -3441(2.2)-50[-13][-63][-73]-80-881DT-0.3OpenShort?    (-38)-20-1986-20-1.6,1020
44Mar/1214   18.91  17.24  15.21(-0.32 14.88(-1.35 13.97(-0.1614.07-2.1    -3439(1.6)-50[-9][-44][-9]-70-609DT0.1OpenShort    (-26)-5-1210-20-1.2,1020
45Mar/1213   18.91  17.24  15.26(-0.33 15.08(-1.28 13.99(-2.5814.1-2    -3438(1.7)-50[-9][-112][42]-78-918DP0.1OpenShort    (-19)-73183-1-20-1.3,520
 
46Mar/1212   18.91  17.24  15.31(-0.52 15.28(-1.36 14.36(-3.2613.66-2.2    -3436(3.7)-50[-15][-133][-63]-98-1228DT-0.8OpenShort    (-30)-92-74-15-20-1.9,020
47Mar/1211   18.91  17.24  15.39(-0.45 15.49(-1.61 14.84(-3.213.84-2.1    -3432(3.7)-50[-13][-135][-90]-100-1186DT-1.3HoldShort    (-26)-91-136-50-20-2,020
48Mar/1210   18.91  17.24  15.46(-0.23 15.74(-1.01 15.33(-2.8814.18-2    -3429(2.2)-50[-7][-115][-43]-74-1075DT-1.7OpenShort    (-22)-820-25-20-1.9,2420
49Mar/129   18.91  17.24  15.5(-0.1 15.9(-0.56 15.78(-2.4314.18-2    -3426(1.6)-50[-3][-95][-261]-52-1104DT-2.6OpenShort?    (-15)-69-627-17-20-2.1,5120
50Mar/1115   19.35  17.83  15.52(0.73 15.99(0.7 16.17(-0.1315.94-1.7    -3225(-9.4)-35[21][1][-27]50-110CR-0.4HoldShort?    (30)-4-4917-200.7,8224
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA