|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $9.2500 One month high (close): $22.0500
WMB Daily Change: 16.97% Daily StdDev 6.08% WMB EMA_5_Trend: -3.83% 10Minute StdDev: $0
Latest Price : $10.82(16.97%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.83% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 16.52 | 13.82 | 10.72(-1.13) | 9.81(0.72) | 10.48(3.44) | 10.88 | -1.6 | | -35 | 39(-3.2) | -50 | [-19] | [29] | [68] | 17 | 717 | UR | 0.3 | SmallShort? | | (-60) | 57 | 59 | 18 | 20 | 0.1,64 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 10.72(hourly_sma_20 -1.47%)
Support Levels: 9.81(weak_hourly_sma_10 -9.83%)
Resistance Levels: 13.82(daily_ema_10 27.02%) 16.52(daily_ema_20 51.84%)
|
| | | 2 | Mar/19 | 14 | 16.52 | 13.82 | 10.84(-1.33) | 9.74(1.14) | 10.13(4.16) | 10.77 | -1.7 | | -35 | 43(-3.5) | -50 | [-22] | [44] | [120] | -4 | 615 | UR | 0.4 | SmallShort | | (-69) | 68 | 240 | 17 | 20 | -0,46 | 35 | | 3 | Mar/19 | 13 | 16.52 | 13.82 | 10.99(-1.54) | 9.63(0.18) | 9.73(2.81) | 10.34 | -1.8 | | -35 | 46(-3.2) | -40 | [-25] | [13] | [42] | -22 | 48 | UR | 0.4 | SmallShort | | (-89) | 46 | -6 | 19 | 20 | -0.4,38 | 35 | | 4 | Mar/19 | 12 | 16.52 | 13.82 | 11.16(-1.64) | 9.61(-0.44) | 9.46(2.47) | 10.35 | -1.8 | | -35 | 49(-2.9) | -40 | [-27] | [2] | [111] | -36 | -87 | UR | 0.5 | SmallShort | | (-93) | 41 | 166 | 19 | 20 | -0.5,27 | 35 | | 5 | Mar/19 | 11 | 16.52 | 13.82 | 11.35(-1.68) | 9.65(-2.2) | 9.23(0.92) | 10.06 | -1.9 | | -35 | 52(-1.9) | -40 | [-28] | [-39] | [272] | -54 | -597 | DP | 0.5 | OpenShort | | (-106) | 15 | 589 | 13 | 20 | -0.7,14 | 35 | | | | |
| 6 | Mar/19 | 10 | 16.52 | 13.82 | 11.54(-2.04) | 9.87(-3.48) | 9.15(-2.13) | 9.13 | -2.1 | | -35 | 54(0.7) | -25 | [-34] | [-101] | [113] | -80 | -1659 | DP | -0 | OpenShort | | (-129) | -35 | 258 | 5 | 20 | -1.3,3 | 35 | | 7 | Mar/19 | 9 | 16.52 | 13.82 | 11.78(-1.92) | 10.23(-3.58) | 9.35(-1.93) | 8.74 | -2.3 | | -35 | 53(3.1) | -50 | [-32] | [-98] | [-84] | -93 | -2170 | DT | -0.3 | OpenShort? | | (-131) | -32 | -186 | 0 | -20 | -1.7,0 | 35 | | 8 | Mar/18 | 15 | 17.09 | 14.58 | 12.01(-1.7) | 10.61(-3.36) | 9.53(-2.37) | 9.03 | -2.5 | | -38 | 50(1.4) | -50 | [-28] | [-109] | [-65] | -93 | -2163 | DT | -0.3 | OpenShort? | | (-109) | -39 | -101 | -1 | -20 | -1.7,0 | 27 | | 9 | Mar/18 | 14 | 17.09 | 14.58 | 12.22(-2.28) | 10.98(-2.91) | 9.76(-3.1) | 9.19 | -2.4 | | -38 | 49(1.7) | -50 | [-41] | [-126] | [-138] | -94 | -2018 | DT | -0.4 | OpenShort | | (-98) | -55 | -264 | 5 | -20 | -1.9,4 | 27 | | 10 | Mar/18 | 13 | 17.09 | 14.58 | 12.51(-1.81) | 11.31(-2.78) | 10.07(-4.89) | 9.63 | -2.3 | | -38 | 47(3) | -50 | [-32] | [-155] | [-140] | -94 | -2120 | DT | -0.3 | OpenShort | | (-128) | -87 | -296 | 7 | -20 | -1.9,4 | 27 | | | | |
| 11 | Mar/18 | 12 | 17.09 | 14.58 | 12.74(-1.64) | 11.63(-2.63) | 10.59(-4.62) | 10.15 | -2.1 | | -38 | 44(2.7) | -50 | [-29] | [-148] | [67] | -91 | -1881 | DP | -0.3 | OpenShort | | (-99) | -82 | 287 | 9 | -20 | -1.8,4 | 27 | | 12 | Mar/18 | 11 | 17.09 | 14.58 | 12.95(-1.73) | 11.94(-3.26) | 11.1(-5.02) | 9.67 | -2.3 | | -38 | 42(6.2) | -50 | [-31] | [-161] | [-153] | -110 | -2385 | DT | -1.1 | HoldShort | | (-110) | -89 | -284 | -6 | -20 | -2.4,0 | 27 | | 13 | Mar/18 | 10 | 17.09 | 14.58 | 13.18(-1.42) | 12.34(-2.92) | 11.69(-4.16) | 10.17 | -2.1 | | -38 | 35(6.6) | -50 | [-25] | [-141] | [-158] | -115 | -2164 | DT | -1.3 | HoldShort | | (-91) | -74 | -312 | -13 | -20 | -2.6,0 | 27 | | 14 | Mar/18 | 9 | 17.09 | 14.58 | 13.37(-1.32) | 12.71(-2.53) | 12.2(-2.76) | 10.75 | -1.9 | | -38 | 29(6) | -50 | [-23] | [-112] | [-278] | -117 | -1766 | DT | -1.5 | HoldShort? | | (-73) | -49 | -691 | -9 | -20 | -2.8,3 | 27 | | 15 | Mar/17 | 15 | 17.72 | 15.62 | 13.55(-0.81) | 13.04(-1.37) | 12.55(-1.02) | 12.21 | -1.9 | | -33 | 23(-2.1) | -50 | [-14] | [-57] | [-91] | -91 | -819 | DT | -0.5 | HoldShort? | | (-47) | -18 | -236 | -0 | -20 | -1.8,4 | 32 | | | | |
| 16 | Mar/17 | 14 | 17.72 | 15.62 | 13.66(-0.31) | 13.22(-0.85) | 12.68(-0.81) | 12.73 | -1.8 | | -33 | 25(1.2) | -50 | [-6] | [-50] | [17] | -76 | -642 | DP | 0.1 | OpenShort | | (-38) | -17 | 69 | 11 | -20 | -1.3,7 | 32 | | 17 | Mar/17 | 13 | 17.72 | 15.62 | 13.7(-0.56) | 13.33(-0.61) | 12.78(-1.68) | 12.58 | -1.8 | | -33 | 24(1.7) | -50 | [-12] | [-67] | [-44] | -89 | -770 | DT | -0.3 | OpenShort | | (-21) | -35 | -64 | 1 | -20 | -1.7,4 | 32 | | 18 | Mar/17 | 12 | 17.72 | 15.62 | 13.78(-0.47) | 13.41(-0.34) | 13(-1.7) | 12.72 | -1.8 | | -33 | 22(1.6) | -50 | [-10] | [-64] | [10] | -90 | -754 | DP | -0.5 | OpenShort | | (-30) | -35 | 106 | -8 | -20 | -1.7,3 | 32 | | 19 | Mar/17 | 11 | 17.72 | 15.62 | 13.85(-0.39) | 13.46(-1.76) | 13.22(-2.32) | 12.49 | -1.8 | | -33 | 20(3.1) | -50 | [-8] | [-91] | [-71] | -108 | -1048 | DT | -1.3 | HoldShort | | (-38) | -48 | -175 | -24 | -20 | -2.4,2 | 32 | | 20 | Mar/17 | 10 | 17.72 | 15.62 | 13.9(-0.38) | 13.7(-1.07) | 13.53(-1.7) | 12.88 | -1.7 | | -33 | 17(2.2) | -50 | [-8] | [-71] | [-74] | -92 | -746 | DT | -1.3 | OpenShort | | (-17) | -35 | -161 | -25 | -20 | -2.1,11 | 32 | | | | |
| 21 | Mar/17 | 9 | 17.72 | 15.62 | 13.95(-0.35) | 13.85(-0.79) | 13.76(-0.89) | 13.25 | -1.6 | | -33 | 15(1) | -50 | [-7] | [-52] | [-70] | -66 | -455 | DT | -1.2 | OpenShort? | | (-12) | -18 | -169 | -19 | -20 | -1.6,24 | 32 | | 22 | Mar/16 | 15 | 18.21 | 16.32 | 14(-0.18) | 13.96(-0.38) | 13.88(0.4) | 13.65 | -1.8 | | -29 | 14(-1.2) | -50 | [-4] | [-16] | [-35] | -35 | -150 | DT | -0.6 | OpenShort? | | (-12) | 8 | -83 | -3 | -20 | -0.9,38 | 35 | | 23 | Mar/16 | 14 | 18.21 | 16.32 | 14.03(-0.71) | 14.01(-0.13) | 13.82(0.98) | 13.85 | -1.7 | | -29 | 15(-7) | -50 | [-15] | [-4] | [-29] | -18 | 221 | DT | 0.1 | OpenShort | | (-8) | 21 | -78 | 10 | -20 | -0.5,45 | 35 | | 24 | Mar/16 | 13 | 18.21 | 16.32 | 14.13(-0.72) | 14.03(-0.19) | 13.69(-1.28) | 14.04 | -1.6 | | -29 | 22(-5.5) | -50 | [-15] | [-53] | [10] | -10 | 89 | DP | 0.6 | OpenShort | | (-41) | -27 | 4 | 16 | 20 | -0.2,45 | 35 | | 25 | Mar/16 | 12 | 18.21 | 16.32 | 14.23(-0.8) | 14.06(-0.28) | 13.87(-0.44) | 14.03 | -1.6 | | -29 | 28(-4.9) | -50 | [-17] | [-36] | [31] | -26 | 116 | DP | 0.2 | OpenShort | | (-41) | -9 | 75 | 11 | 20 | -0.3,32 | 35 | | | | |
| 26 | Mar/16 | 11 | 18.21 | 16.32 | 14.34(-0.93) | 14.1(0.2) | 13.93(-0.77) | 13.85 | -1.7 | | -29 | 33(-4.2) | -40 | [-20] | [-39] | [53] | -49 | -68 | DP | -0.1 | OpenShort | | (-52) | -16 | 212 | -19 | -20 | -0.6,16 | 35 | | 27 | Mar/16 | 10 | 18.21 | 16.32 | 14.47(-0.98) | 14.07(-0.51) | 14.04(-1.14) | 13.36 | -1.9 | | -29 | 37(-1.1) | -50 | [-21] | [-55] | [6] | -57 | -514 | DP | -0.7 | OpenShort | | (-64) | -24 | 83 | -7 | -20 | -1.2,23 | 35 | | 28 | Mar/16 | 9 | 18.21 | 16.32 | 14.61(-0.99) | 14.14(-0.67) | 14.2(-1.18) | 13.17 | -2 | | -29 | 38(0.5) | -50 | [-21] | [-57] | [-258] | -58 | -734 | DT | -1.1 | OpenShort? | | (-63) | -25 | -688 | -6 | -20 | -1.5,30 | 35 | | 29 | Mar/13 | 15 | 18.62 | 16.93 | 14.76(-0.26) | 14.24(0.94) | 14.37(0.87) | 14.95 | -1.5 | | -24 | 37(-3.8) | -30 | [-6] | [17] | [99] | 9 | 306 | UR | 0.6 | SmallShort? | | (-24) | 19 | 246 | 19 | 20 | 0.2,54 | 37 | | 30 | Mar/13 | 14 | 18.62 | 16.93 | 14.8(-0.68) | 14.11(0.37) | 14.25(-0.11) | 14.34 | -1.8 | | -24 | 41(-2.1) | -50 | [-16] | [-13] | [-2] | -35 | -49 | DT | 0.1 | OpenShort | | (-27) | -3 | -16 | 5 | 20 | -0.5,28 | 37 | | | | |
| 31 | Mar/13 | 13 | 18.62 | 16.93 | 14.9(-0.46) | 14.06(0.16) | 14.27(1.16) | 14.38 | -1.8 | | -24 | 43(-0.4) | -40 | [-11] | [15] | [39] | -40 | -51 | UR | 0.1 | SmallShort | | (-43) | 27 | 82 | 3 | 20 | -0.5,23 | 37 | | 32 | Mar/13 | 12 | 18.62 | 16.93 | 14.97(-0.29) | 14.04(0.02) | 14.11(0.19) | 14.18 | -1.9 | | -24 | 44(0.7) | -30 | [-7] | [-8] | [31] | -49 | -395 | DP | 0.1 | OpenShort | | (-31) | 4 | 75 | 0 | 20 | -0.8,21 | 37 | | 33 | Mar/13 | 11 | 18.62 | 16.93 | 15.01(-0.3) | 14.04(-1.35) | 14.08(-0.16) | 14 | -1.9 | | -24 | 43(1) | -50 | [-7] | [-32] | [-21] | -51 | -566 | DT | -0.1 | OpenShort | | (-23) | -4 | -133 | 10 | 20 | -1,24 | 37 | | 34 | Mar/13 | 10 | 18.62 | 16.93 | 15.06(-0.04) | 14.23(-1.23) | 14.1(0.94) | 14.33 | -1.8 | | -24 | 42(0.3) | -30 | [-1] | [-3] | [9] | -49 | -371 | DP | 0.2 | OpenShort | | (-8) | 22 | -48 | 7 | 20 | -0.7,19 | 37 | | 35 | Mar/13 | 9 | 18.62 | 16.93 | 15.07(-0.31) | 14.41(-1.23) | 13.97(0.88) | 14.45 | -1.7 | | -24 | 42(0.3) | -25 | [-7] | [-6] | [152] | -50 | -197 | DP | 0.5 | OpenShort? | | (-4) | 20 | 371 | 9 | 20 | -0.6,15 | 37 | | | | |
| 36 | Mar/12 | 15 | 18.91 | 17.24 | 15.12(-0.56) | 14.59(-1.93) | 13.85(-0.86) | 13.58 | -2.3 | | -34 | 41(2.2) | -50 | [-13] | [-64] | [-74] | -80 | -883 | DT | -0.3 | OpenShort? | | (-38) | -20 | -201 | 6 | -20 | -1.6,10 | 20 | | 37 | Mar/12 | 14 | 18.91 | 17.24 | 15.21(-0.32) | 14.88(-1.35) | 13.97(-0.16) | 14.07 | -2.1 | | -34 | 39(1.6) | -50 | [-9] | [-44] | [-9] | -70 | -612 | DT | 0.1 | OpenShort | | (-27) | -5 | -12 | 10 | -20 | -1.2,10 | 20 | | 38 | Mar/12 | 13 | 18.91 | 17.24 | 15.26(-0.33) | 15.08(-1.28) | 13.99(-2.58) | 14.1 | -2 | | -34 | 38(1.7) | -50 | [-9] | [-112] | [43] | -78 | -916 | DP | 0.1 | OpenShort | | (-19) | -73 | 186 | -1 | -20 | -1.3,5 | 20 | | 39 | Mar/12 | 12 | 18.91 | 17.24 | 15.31(-0.52) | 15.28(-1.36) | 14.36(-3.26) | 13.66 | -2.2 | | -34 | 36(3.7) | -50 | [-15] | [-134] | [-63] | -98 | -1225 | DT | -0.8 | OpenShort | | (-30) | -92 | -75 | -15 | -20 | -1.9,0 | 20 | | 40 | Mar/12 | 11 | 18.91 | 17.24 | 15.39(-0.45) | 15.49(-1.61) | 14.84(-3.2) | 13.84 | -2.1 | | -34 | 32(3.7) | -50 | [-13] | [-135] | [-91] | -100 | -1183 | DT | -1.3 | HoldShort | | (-26) | -91 | -139 | -50 | -20 | -2,0 | 20 | | | | |
| 41 | Mar/12 | 10 | 18.91 | 17.24 | 15.46(-0.23) | 15.74(-1.01) | 15.33(-2.88) | 14.18 | -2 | | -34 | 29(2.2) | -50 | [-7] | [-116] | [-46] | -74 | -1071 | DT | -1.7 | OpenShort | | (-23) | -82 | 0 | -47 | -20 | -1.9,24 | 20 | | 42 | Mar/12 | 9 | 18.91 | 17.24 | 15.5(-0.1) | 15.9(-0.56) | 15.78(-2.43) | 14.18 | -2 | | -34 | 26(1.6) | -50 | [-3] | [-96] | [-269] | -52 | -1099 | DT | -2.6 | OpenShort? | | (-15) | -69 | -638 | -40 | -20 | -2.1,51 | 20 | | 43 | Mar/11 | 15 | 19.35 | 17.83 | 15.52(0.73) | 15.99(0.7) | 16.17(-0.13) | 15.94 | -1.7 | | -32 | 25(-9.4) | -40 | [21] | [1] | [-31] | 50 | -104 | CR | -0.4 | HoldShort? | | (30) | -4 | -50 | -5 | -20 | 0.7,82 | 24 | | 44 | Mar/11 | 14 | 19.35 | 17.83 | 15.41(-0.39) | 15.88(0.99) | 16.19(0.33) | 16.08 | -1.6 | | -32 | 34(-5.4) | -50 | [-14] | [15] | [-30] | 66 | 717 | RG | -0.2 | Wait | | (45) | 12 | -68 | 7 | -20 | 1,91 | 24 | | 45 | Mar/11 | 13 | 19.35 | 17.83 | 15.47(-0.39) | 15.72(0.49) | 16.14(-0.1) | 16.27 | -1.5 | | -32 | 40(-4.8) | -50 | [-14] | [-9] | [-9] | 68 | 741 | DT | 0.2 | OpenShort | | (-23) | -4 | -63 | 10 | 20 | 1,93 | 24 | | | | |
| 46 | Mar/11 | 12 | 19.35 | 17.83 | 15.53(-0.37) | 15.64(0.68) | 16.16(0.89) | 16.45 | -1.4 | | -32 | 44(-4.4) | -50 | [-13] | [29] | [57] | 64 | 950 | UR | 0.3 | SmallShort | | (-19) | 31 | 114 | 15 | 20 | 1,89 | 24 | | 47 | Mar/11 | 11 | 19.35 | 17.83 | 15.59(-0.4) | 15.53(0.62) | 16.02(1.35) | 16.13 | -1.6 | | -32 | 49(-3.7) | -50 | [-14] | [44] | [24] | 45 | 798 | UR | 0.1 | SmallShort | | (-30) | 47 | 36 | 6 | 20 | 0.5,82 | 24 | | 48 | Mar/11 | 10 | 19.35 | 17.83 | 15.65(-0.46) | 15.43(0.55) | 15.81(1.56) | 16.03 | -1.6 | | -32 | 52(-3.2) | -50 | [-16] | [50] | [39] | 37 | 755 | UR | 0.2 | SmallShort | | (-26) | 55 | 80 | 12 | 20 | 0.4,77 | 24 | | 49 | Mar/11 | 9 | 19.35 | 17.83 | 15.72(-0.61) | 15.35(0.4) | 15.57(1.69) | 15.81 | -1.8 | | -32 | 56(-4) | -50 | [-21] | [50] | [-53] | 18 | 686 | RG | 0.2 | Wait? | | (-33) | 59 | -198 | 6 | 20 | 0.1,65 | 24 | | 50 | Mar/10 | 15 | 19.63 | 18.16 | 15.82(-0.4) | 15.29(0.76) | 15.31(1.2) | 16.37 | -1.7 | | -30 | 60(-7.1) | -50 | [-14] | [42] | [105] | 26 | 774 | UR | 0.9 | SmallShort? | | (-25) | 42 | 228 | 9 | 20 | 0.5,63 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|