Trading Signals: WMB Stock Price Prediction and Forecast

^ WMB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 10, 2014

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)
WMB latest price $47.6400 (-0.25%) ($47.4100 - $47.9600) on Tue. Jun. 10, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   81
Latest Price   $47.6400(-0.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WMB advances 0.3% a day on average for past five trading days.
Weekly Trend   WMB advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WMB advance at 0% a week (0% probability)
XLE(62%)    XOP(58%)    OIH(53%)    XLB(51%)    VT(50%)
Factors Impacting WMB price   WMB will decline at least -0.49% in a week (0% probabilities).
VIXM(-25%)    TLT(-16%)    UUP(-10%)    IGOV(-5%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $47.48(0.34%)
10 Day Moving Average   $47.18(0.97%)
20 Day Moving Average   $46.63(2.17%)
To recent high   -0.3%
To recent low   20.2%
Market Cap   $57.787b

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 1.78% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140710

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_10_2014	42.32	46.63	47.18	47.48			47.64(-0.25%)	UD	OpenLong	75	0.2	20	-10000	7	59	3.24	60%	0.12	106.2	0.98%	0	1.2	81	0
2	Jun_9_2014	42.27	46.46	47.1	47.32			47.76(0.06%)	UT	HoldLong	65	0.5	20	-10000	7	57	3.37	60%	0.21	90.3	1%	0	1.4	88	0
3	Jun_6_2014	42.18	46.26	47	47.15			47.73(0.74%)	UT	HoldLong	65	0.5	21	-10000	7	61	3.78	60%	0.21	80.7	1%	0	1.4	89	0
4	Jun_5_2014	42.09	46.08	46.89	46.99			47.38(1.02%)	UT	HoldLong	65	0.3	20	-10000	5	65	3.18	60%	0.19	77.8	1%	0	1.2	89	0
5	Jun_4_2014	42.01	45.93	46.81	46.87			46.9(0.17%)	UT	HoldLong	65	0	19	-10000	1	72	3	62%	0.19	84.1	0.99%	0	0.9	88	0

6	Jun_3_2014	41.93	45.77	46.76	46.87			46.82(-0.19%)	TP	CloseLong	-10	-0	22	-10000	0	89	3.4	62%	0.19	83.3	1.03%	0	0.9	91	0
7	Jun_2_2014	41.85	45.61	46.68	46.84			46.91(-0.11%)	TP	CloseLong	-10	0.1	29	-10000	0	114	3.66	62%	0.19	87.4	1.03%	0	1	95	0
8	May_30_2014	41.77	45.41	46.55	46.83			46.96(0.38%)	UT	HoldLong	65	0.1	36	-10000	2	138	4.06	62%	0.19	88	1.04%	0	1.1	96	0
9	May_29_2014	41.69	45.23	46.41	46.78			46.78(0.15%)	UT	HoldLong	65	0	40	-10000	2	153	3.39	62%	0.19	93.4	1.05%	0	1.1	88	0
10	May_28_2014	41.61	45	46.26	46.74			46.71(-0.3%)	UD	OpenLong	75	-0	43	-10000	3	164	4.04	62%	0.19	88.6	1.06%	0	1.2	77	0

11	May_27_2014	41.53	44.78	46.05	46.66			46.85(-0.04%)	UD	OpenLong	75	0.1	49	-10000	7	176	4.31	62%	0.29	85.8	1.06%	0	1.4	84	0
12	May_23_2014	41.41	44.52	45.78	46.48			46.87(0.43%)	UT	HoldLong	65	0.2	53	-10000	11	177	3.5	62%	0.22	74.1	1.05%	0	1.4	83	0
13	May_22_2014	41.32	44.25	45.47	46.22			46.67(0.19%)	UT	HoldLong	65	0.3	51	-10000	10	172	3.88	62%	0.12	69	1.06%	0	1.4	85	0
14	May_21_2014	41.27	43.98	45.2	45.98			46.58(0.54%)	UT	HoldLong	65	0.4	50	-10000	11	167	3.93	62%	0.22	68	1.06%	0	1.6	77	0
15	May_20_2014	41.18	43.75	44.97	45.72			46.33(0.85%)	UT	HoldLong	65	0.4	57	-10000	15	181	5.32	67%	0.19	71.4	1.06%	0	1.7	81	0

16	May_19_2014	41.1	43.52	44.69	45.36			45.94(0.75%)	UT	HoldLong	65	0.4	52	-10000	15	161	4.09	67%	0.2	75.1	1.15%	0	1.7	80	0
17	May_16_2014	41.02	43.32	44.44	44.98			45.6(0.33%)	UT	HoldLong	65	0.5	51	-10000	15	160	6.97	67%	0.17	79.6	1.14%	0	1.7	81	0
18	May_15_2014	40.95	43.12	44.16	44.6			45.45(0.35%)	UT	HoldLong	65	0.7	47	-10000	12	153	8.86	67%	0.12	82.5	1.15%	0	1.8	82	0
19	May_14_2014	40.9	42.91	43.94	44.3			45.29(1.75%)	UT	HoldLong	65	0.8	44	-10000	7	155	7.06	67%	0.2	83	1.16%	0	2	81	0
20	May_13_2014	40.82	42.68	43.63	44.13			44.51(1.07%)	UT	OpenLong	75	0.3	44	-10000	8	151	5.8	65%	0.17	83.5	1.15%	0	1.6	68	0

21	May_12_2014	40.75	42.47	43.4	43.92			44.04(0.8%)	UT	OpenLong	75	0.1	39	-10000	4	143	3.78	59%	0.17	82.5	1.14%	0	1.4	67	0
22	May_9_2014	40.68	42.28	43.17	43.82			43.69(-0.66%)	UD	OpenLong	75	-0.1	38	-10000	7	129	4.43	62%	0.17	77.4	1.2%	0	1.2	64	0
23	May_8_2014	40.61	42.11	42.94	43.65			43.98(-0.97%)	UD	OpenLong	75	0.3	33	-10000	6	114	3.41	62%	0.2	71.2	1.21%	0	1.6	69	0
24	May_7_2014	40.53	41.95	42.68	43.5			44.41(2.14%)	UT	HoldLong	65	0.8	41	-10000	17	112	6.58	62%	0.2	72.6	1.21%	0	2.1	76	0
25	May_6_2014	40.45	41.75	42.43	43.06			43.48(-0.09%)	UD	OpenLong	75	0.4	32	-10000	10	98	3.61	63%		68	1.19%	0	1.7	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.