Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20121107	WMB	Hourly	Intraday	$0	$32.85	-100%	98.18%	-1.82%	-1.8	$-5.05%	-1.25%	-2.05%	Chart
2	20121025	PSTI	Hourly	Intraday	$0	$36.7	-100%	98.13%	-1.87%	-1.8	$-7.08%	-1.54%	-1.98%	Chart
3	20121005	ALT	Hourly	Intraday	$0	$336	-100%	98.25%	-1.75%	-1.8	$-4.46%	-1.03%	-1.99%	Chart
4	20120622	ROK	Hourly	Intraday	$0	$65.58	-100%	98.2%	-1.8%	-1.4	0.73%	-1.05%	-2.27%	Chart
5	20120517	VGK	Hourly	Intraday	$0	$40.24	-100%	98.36%	-1.64%	-2.2	0%	-1.31%	-1.65%	Chart
6	20120516	FXI	Hourly	Intraday	$0	$33.93	-100%	97.72%	-2.28%	-2.2	$-2%	-1.13%	-1.82%	Chart
7	20120516	BJK	Hourly	Intraday	$0	$32.51	-100%	98.43%	-1.57%	-2.2	$-2.28%	-1.15%	-1.99%	Chart
8	20120515	SWK	Hourly	Intraday	$0	$67.92	-100%	97.68%	-2.32%	-1.9	0.87%	-1.17%	-2.44%	Chart
9	20120514	ALT	Hourly	Intraday	$0	$411	-100%	97.86%	-2.14%	-1.5	$-3.65%	-0.99%	-1.96%	Chart
10	20120508	LVS	Hourly	Intraday	$0	$52.42	-100%	98.26%	-1.74%	-1.9	$-6.91%	-1.22%	-2.14%	Chart
11	20120504	EWI	Hourly	Intraday	$0	$22.56	-100%	98.34%	-1.66%	-1.8	$-0.71%	-1.43%	-1.93%	Chart
12	20120410	OIH	Hourly	Intraday	$0	$773.4	-100%	98.07%	-1.93%	-1.8	1.94%	-1.11%	-1.68%	Chart
13	20120312	CLVS	Hourly	Intraday	$0	$21.7	-100%	98.46%	-1.54%	-1.8	13.04%	-1.33%	-1.64%	Chart
14	20120309	CLVS	Hourly	Intraday	$0	$22.04	-100%	98.39%	-1.61%	-1.5	4.36%	-1.31%	-1.66%	Chart
15	20120127	AMRS	Hourly	Intraday	$0	$147.6	-100%	98.4%	-1.6%	-1.6	6.3%	-1.19%	-2.2%	Chart
16	20111219	PH	Hourly	Intraday	$0	$73.87	-100%	98.47%	-1.53%	-1.7	5.5%	-1.51%	-2.26%	Chart
17	20111214	CMI	Hourly	Intraday	$0	$87.51	-100%	98.06%	-1.94%	-1.4	0.53%	-1.53%	-1.79%	Chart
18	20111125	SNY	Hourly	Intraday	$0	$31.72	-100%	98.48%	-1.52%	-1.7	8.73%	-0.94%	-2.37%	Chart
19	20111123	AZN	Hourly	Intraday	$0	$21.43	-100%	97.99%	-2.01%	-1.9	6.16%	-1.03%	-2.2%	Chart
20	20111111	ALT	Hourly	Intraday	$0	$450	-100%	98.04%	-1.96%	-1.6	$-10%	-1.41%	-1.55%	Chart
21	20111005	LH	Hourly	Intraday	$0	$75.99	-100%	97.7%	-2.3%	-1.8	5.79%	-1.19%	-1.7%	Chart
22	20111003	USO	Hourly	Intraday	$0	$237.92	-100%	97.54%	-2.46%	-2	11.77%	-1.1%	-2.37%	Chart
23	20110922	SNY	Hourly	Intraday	$0	$31.5	-100%	97.8%	-2.2%	-1.6	7.71%	-1.27%	-2.05%	Chart
24	20110909	AMRS	Hourly	Intraday	$0	$277.5	-100%	97.52%	-2.48%	-1.4	7.46%	-1.27%	-1.75%	Chart
25	20110819	VFC	Hourly	Intraday	$0	$26.05	-100%	98.26%	-1.74%	-1.5	9.48%	-1.23%	-1.67%	Chart
26	20110810	XLU	Hourly	Intraday	$0	$30.6	-100%	98.11%	-1.89%	-2	7.78%	-1.33%	-2.01%	Chart
27	20110810	ETR	Hourly	Intraday	$0	$60.21	-100%	98.37%	-1.63%	-1.9	5.6%	-1.56%	-2.52%	Chart
28	20110803	NVAX	Hourly	Intraday	$0	$34.4	-100%	98.29%	-1.71%	-2.2	$-27.33%	-1.52%	-2.05%	Chart
29	20110802	ANSS	Hourly	Intraday	$0	$49.11	-100%	97.63%	-2.37%	-1.9	0.51%	-1.44%	-2.2%	Chart
30	20110719	RIOT	Hourly	Intraday	$0	$148.8	-100%	98.43%	-1.57%	-1.7	11.29%	-0.94%	-1.54%	Chart
31	20110615	VBIV	Hourly	Intraday	$0	$52.86	-100%	98.14%	-1.86%	-1.4	6.72%	-1.39%	-1.55%	Chart
32	20110608	VFC	Hourly	Intraday	$0	$22.94	-100%	97.74%	-2.26%	-2.1	9.9%	-1.13%	-1.57%	Chart
33	20110525	VFC	Hourly	Intraday	$0	$23.89	-100%	97.95%	-2.05%	-1.5	0.33%	-1.25%	-1.63%	Chart
34	20110516	USO	Hourly	Intraday	$0	$308.08	-100%	97.64%	-2.36%	-1.6	$-0.1%	-1.18%	-2.28%	Chart
35	20110511	ADM	Hourly	Intraday	$0	$32.58	-100%	97.52%	-2.48%	-2.2	$-2.52%	-1.26%	-1.68%	Chart
36	20110314	PEIX	Hourly	Intraday	$0	$71.2	-100%	97.71%	-2.29%	-1.5	1.71%	-1.18%	-1.82%	Chart
37	20110223	AMRS	Hourly	Intraday	$0	$443.1	-100%	98.47%	-1.53%	-1.7	2.57%	-1.41%	-1.56%	Chart
38	20110107	EWP	Hourly	Intraday	$0	$34.49	-100%	98.4%	-1.6%	-2.1	13.16%	-1.24%	-1.66%	Chart
39	20101126	EWI	Hourly	Intraday	$0	$31.9	-100%	98.03%	-1.97%	-1.9	3.01%	-1.41%	-2.01%	Chart
40	20100826	STT	Hourly	Intraday	$0	$34.87	-100%	98.48%	-1.52%	-1.9	4.47%	-1.19%	-2.37%	Chart
41	20100824	USO	Hourly	Intraday	$0	$254.16	-100%	97.96%	-2.04%	-1.9	0.47%	-1.26%	-1.73%	Chart
42	20100803	MCK	Hourly	Intraday	$0	$62.1	-100%	97.8%	-2.2%	-2	$-0.79%	-0.97%	-1.61%	Chart
43	20100623	STT	Hourly	Intraday	$0	$35.81	-100%	98.35%	-1.65%	-1.8	$-5.56%	-1.26%	-1.61%	Chart
44	20100524	PXD	Hourly	Intraday	$0	$58.08	-100%	97.7%	-2.3%	-1.5	6.3%	-0.96%	-2.44%	Chart
45	20100519	PBI	Hourly	Intraday	$0	$22.74	-100%	98.27%	-1.73%	-1.9	$-4.97%	-1.52%	-1.89%	Chart
46	20100507	STT	Hourly	Intraday	$0	$41.34	-100%	98.15%	-1.85%	-1.6	0.7%	-1.02%	-2.21%	Chart
47	20100127	PPL	Hourly	Intraday	$0	$30.05	-100%	98.14%	-1.86%	-2.2	$-2.16%	-1.1%	-1.63%	Chart
48	20091130	FCEL	Hourly	Intraday	$0	$440.64	-100%	97.76%	-2.24%	-2.2	14.05%	-1.16%	-2.26%	Chart
49	20091028	A	Hourly	Intraday	$0	$25.32	-100%	98.41%	-1.59%	-2.2	$-1.07%	-1.18%	-1.73%	Chart
50	20090901	FXI	Hourly	Intraday	$0	$38.41	-100%	97.71%	-2.29%	-2	9.79%	-1.05%	-1.64%	Chart
51	20090610	TLT	Hourly	Intraday	$0	$88.19	-100%	98.43%	-1.57%	-1.5	4.14%	-0.94%	-1.76%	Chart
52	20090226	XLP	Hourly	Intraday	$0	$20.49	-100%	97.8%	-2.2%	-1.9	$-4.1%	-1.09%	-2.11%	Chart
53	20090225	IWM	Hourly	Intraday	$0	$40.17	-100%	97.93%	-2.07%	-1.7	$-7.92%	-1.02%	-2.52%	Chart
54	20090122	TLT	Hourly	Intraday	$0	$108.54	-100%	98.08%	-1.92%	-1.9	$-4.11%	-1.29%	-1.63%	Chart
55	20090120	ADM	Hourly	Intraday	$0	$25.12	-100%	98.05%	-1.95%	-1.6	10.63%	-1.39%	-2.01%	Chart
56	20081003	JNK	Hourly	Intraday	$0	$112.8	-100%	97.74%	-2.26%	-1.8	$-23.51%	-1.21%	-2.45%	Chart
57	20080917	AZN	Hourly	Intraday	$0	$21.82	-100%	98.38%	-1.62%	-2	4.49%	-1.1%	-2.17%	Chart
58	20080909	QQQ	Hourly	Intraday	$0	$42.45	-100%	98.01%	-1.99%	-2.2	$-0.09%	-1.4%	-1.87%	Chart
59	20080909	XLK	Hourly	Intraday	$0	$21.4	-100%	98.26%	-1.74%	-1.9	$-1.45%	-1.09%	-1.62%	Chart
60	20080909	EWI	Hourly	Intraday	$0	$46.48	-100%	97.69%	-2.31%	-2	$-3.14%	-1.29%	-2.4%	Chart
61	20080818	FXI	Hourly	Intraday	$0	$40	-100%	97.56%	-2.44%	-1.8	2.4%	-1.4%	-2.36%	Chart
62	20080808	GLD	Hourly	Intraday	$0	$84.43	-100%	98.07%	-1.93%	-1.9	$-8.05%	-1.17%	-1.82%	Chart
63	20080725	FE	Hourly	Intraday	$0	$72.22	-100%	98.22%	-1.78%	-2.1	$-1.01%	-1.19%	-2.18%	Chart
64	20080725	USO	Hourly	Intraday	$0	$794.16	-100%	97.84%	-2.16%	-1.8	1.78%	-1%	-2.11%	Chart
65	20080715	EWP	Hourly	Intraday	$0	$51.47	-100%	98.08%	-1.92%	-1.7	4.35%	-0.99%	-2.33%	Chart
66	20080702	QQQ	Hourly	Intraday	$0	$44.71	-100%	97.6%	-2.4%	-1.8	1.27%	-1.24%	-2.23%	Chart
67	20080702	SWK	Hourly	Intraday	$0	$43.31	-100%	97.99%	-2.01%	-2.1	0.46%	-1.2%	-1.93%	Chart
68	20080702	PBI	Hourly	Intraday	$0	$33.19	-100%	98.11%	-1.89%	-1.8	$-2.83%	-0.97%	-1.88%	Chart
69	20080701	STT	Hourly	Intraday	$0	$63.02	-100%	98.48%	-1.52%	-2	$-5.49%	-1.47%	-2.4%	Chart
70	20080626	XLY	Hourly	Intraday	$0	$29.1	-100%	97.65%	-2.35%	-1.9	$-3.61%	-1.27%	-2.04%	Chart
71	20080625	PH	Hourly	Intraday	$0	$72.59	-100%	97.82%	-2.18%	-1.7	$-3.24%	-0.97%	-2.11%	Chart
72	20080623	AZO	Hourly	Intraday	$0	$112.23	-100%	97.59%	-2.41%	-2.1	7.82%	-1.38%	-2.16%	Chart
73	20080609	MGM	Hourly	Intraday	$0	$45.07	-100%	98.15%	-1.85%	-1.8	$-4.55%	-1.21%	-1.8%	Chart
74	20080418	NVAX	Hourly	Intraday	$0	$47.4	-100%	97.93%	-2.07%	-2	2.95%	-1.38%	-2.2%	Chart
75	20080317	MCK	Hourly	Intraday	$0	$52.05	-100%	98.41%	-1.59%	-2	$-0.4%	-1.34%	-2.1%	Chart
76	20080317	FXI	Hourly	Intraday	$0	$42.21	-100%	98.25%	-1.75%	-2.1	6.37%	-1.01%	-1.77%	Chart
77	20080306	SNY	Hourly	Intraday	$0	$36.47	-100%	98.06%	-1.94%	-2.1	0.58%	-0.99%	-1.61%	Chart
78	20080304	SNY	Hourly	Intraday	$0	$36.8	-100%	98.19%	-1.81%	-2.2	0.68%	-1.13%	-1.63%	Chart
79	20080229	ES	Hourly	Intraday	$0	$25.37	-100%	97.69%	-2.31%	-2.2	$-2.4%	-1.33%	-1.7%	Chart
80	20080206	USO	Hourly	Intraday	$0	$552.16	-100%	98.39%	-1.61%	-1.8	7.37%	-1.13%	-2.11%	Chart
81	20080125	ETR	Hourly	Intraday	$0	$106.33	-100%	98.27%	-1.73%	-1.8	3.05%	-1.06%	-2.32%	Chart
82	20080125	EWI	Hourly	Intraday	$0	$58.76	-100%	98.1%	-1.9%	-1.9	3.57%	-1.09%	-2.45%	Chart
83	20080124	ES	Hourly	Intraday	$0	$28.46	-100%	98.48%	-1.52%	-2.1	$-2.35%	-1.43%	-2.24%	Chart
84	20080118	ANSS	Hourly	Intraday	$0	$33.25	-100%	97.79%	-2.21%	-1.8	7.31%	-1.41%	-2.45%	Chart
85	20080117	IWM	Hourly	Intraday	$0	$67.88	-100%	97.57%	-2.43%	-1.6	0.87%	-1.08%	-2.1%	Chart
86	20080115	ANSS	Hourly	Intraday	$0	$35.57	-100%	98.04%	-1.96%	-1.5	$-4.81%	-1.06%	-1.86%	Chart
87	20080109	BRK.B	Hourly	Intraday	$0	$86.3	-100%	97.73%	-2.27%	-2.1	$-2.09%	-1.28%	-2.34%	Chart
88	20080104	PH	Hourly	Intraday	$0	$70.22	-100%	97.74%	-2.26%	-1.9	$-8.19%	-1.37%	-2.23%	Chart
89	20080103	SWK	Hourly	Intraday	$0	$45.77	-100%	98.3%	-1.7%	-2	1.51%	-1.39%	-1.88%	Chart
90	20071121	IWM	Hourly	Intraday	$0	$73.5	-100%	97.99%	-2.01%	-1.9	3.69%	-1.22%	-1.83%	Chart
91	20071109	SWK	Hourly	Intraday	$0	$52.05	-100%	97.99%	-2.01%	-2	$-1.06%	-1.19%	-1.99%	Chart
92	20071107	XLY	Hourly	Intraday	$0	$34.8	-100%	97.95%	-2.05%	-2	$-1.29%	-1.03%	-1.66%	Chart
93	20071107	AZN	Hourly	Intraday	$0	$23.3	-100%	98.48%	-1.52%	-1.7	$-2.15%	-1.04%	-2.38%	Chart
94	20070912	AZO	Hourly	Intraday	$0	$108.36	-100%	97.75%	-2.25%	-1.9	5.7%	-1.11%	-1.56%	Chart
95	20070830	STT	Hourly	Intraday	$0	$59.48	-100%	97.51%	-2.49%	-1.5	2.45%	-1.34%	-2.16%	Chart
96	20070816	OIH	Hourly	Intraday	$0	$1075.67	-100%	97.87%	-2.13%	-1.8	6.6%	-1.08%	-1.72%	Chart
97	20070815	EWG	Hourly	Intraday	$0	$30.31	-100%	97.59%	-2.41%	-1.6	3.93%	-1.3%	-2.5%	Chart
98	20070814	PH	Hourly	Intraday	$0	$61.93	-100%	97.6%	-2.4%	-1.7	5.7%	-1.36%	-2.45%	Chart
99	20070810	AZN	Hourly	Intraday	$0	$23.98	-100%	97.96%	-2.04%	-1.9	$-3.04%	-1.11%	-2.31%	Chart
100	20070730	DLR	Hourly	Intraday	$0	$33.62	-100%	98.48%	-1.52%	-2.1	5.03%	-1.01%	-2.04%	Chart
Total return: -196.61%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.06(58%)   Avg negative next week return: -4.46(42%)