Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120604	WMB	Hourly	Intraday	$0	$28.67	-100%	98.83%	-1.17%	-2	2.09%	-1.38%	-2.71%	Chart
2	20120604	STT	Hourly	Intraday	$0	$39.52	-100%	99.1%	-0.9%	-1.8	8.27%	-1.09%	-2.85%	Chart
3	20120518	BJK	Hourly	Intraday	$0	$31.67	-100%	99.06%	-0.94%	-1.9	$-0.16%	-1.66%	-2.91%	Chart
4	20120518	EEM	Hourly	Intraday	$0	$37.29	-100%	99.04%	-0.96%	-2	$-0.38%	-1.37%	-2.55%	Chart
5	20120518	OIH	Hourly	Intraday	$0	$709.6	-100%	99.11%	-0.89%	-1.7	3.27%	-1.3%	-2.27%	Chart
6	20120516	EWI	Hourly	Intraday	$0	$20.8	-100%	99.14%	-0.86%	-2.2	0.87%	-1.23%	-2.26%	Chart
7	20120507	FCEL	Hourly	Intraday	$0	$167.04	-100%	99.15%	-0.85%	-2	$-10.34%	-1.31%	-3.02%	Chart
8	20120411	XOP	Hourly	Intraday	$0	$211.08	-100%	99.19%	-0.81%	-2.1	$-0.21%	-1.64%	-2.14%	Chart
9	20111216	PH	Hourly	Intraday	$0	$75.02	-100%	99.13%	-0.87%	-1.6	3.2%	-1.54%	-2.05%	Chart
10	20110624	NNVC	Hourly	Intraday	$0	$87.5	-100%	99.21%	-0.79%	-2.1	1.6%	-1.65%	-2.42%	Chart
11	20110506	RIOT	Hourly	Intraday	$0	$154.32	-100%	98.92%	-1.08%	-1.6	16.64%	-1.25%	-3.3%	Chart
12	20110120	TIF	Hourly	Intraday	$0	$57.76	-100%	99.21%	-0.79%	-1.8	2.35%	-1.07%	-2.33%	Chart
13	20100702	XLY	Hourly	Intraday	$0	$29.04	-100%	98.88%	-1.12%	-1.8	4.86%	-1.2%	-2.26%	Chart
14	20100608	A	Hourly	Intraday	$0	$29.84	-100%	99.14%	-0.86%	-1.6	7.91%	-1.05%	-2.24%	Chart
15	20100607	A	Hourly	Intraday	$0	$30.1	-100%	99.21%	-0.79%	-1.6	4.52%	-1.42%	-2.32%	Chart
16	20100607	EWI	Hourly	Intraday	$0	$26.45	-100%	98.92%	-1.08%	-1.6	11.23%	-1.49%	-2.49%	Chart
17	20100525	ADM	Hourly	Intraday	$0	$24.7	-100%	99.12%	-0.88%	-1.8	3.48%	-1.55%	-2.76%	Chart
18	20100524	SBAC	Hourly	Intraday	$0	$31.66	-100%	98.84%	-1.16%	-1.6	1.39%	-1.4%	-2.4%	Chart
19	20100524	DGX	Hourly	Intraday	$0	$51.84	-100%	99.22%	-0.78%	-2	$-0.58%	-1.05%	-2.32%	Chart
20	20100519	EWY	Hourly	Intraday	$0	$46.27	-100%	98.99%	-1.01%	-1.6	$-9.03%	-1.16%	-2.06%	Chart
21	20100519	VWO	Hourly	Intraday	$0	$38.15	-100%	98.76%	-1.24%	-1.6	$-3.91%	-1.31%	-2.17%	Chart
22	20100208	EEM	Hourly	Intraday	$0	$36.83	-100%	99.01%	-0.99%	-1.6	7.06%	-1.27%	-2.97%	Chart
23	20100208	EWY	Hourly	Intraday	$0	$43.9	-100%	99.14%	-0.86%	-1.8	6.15%	-1.16%	-2.3%	Chart
24	20090204	ETR	Hourly	Intraday	$0	$73.25	-100%	99.24%	-0.76%	-1.7	$-3.34%	-1.72%	-2.81%	Chart
25	20090126	TLT	Hourly	Intraday	$0	$106.75	-100%	99.13%	-0.87%	-1.9	$-1.27%	-1.36%	-2.57%	Chart
26	20090123	TLT	Hourly	Intraday	$0	$107.69	-100%	99.22%	-0.78%	-1.8	$-3.66%	-1.49%	-2.19%	Chart
27	20080905	USO	Hourly	Intraday	$0	$688.48	-100%	98.9%	-1.1%	-2.2	$-5.31%	-1.63%	-2.27%	Chart
28	20080828	EWY	Hourly	Intraday	$0	$44.16	-100%	99.24%	-0.76%	-1.7	$-8.38%	-1.04%	-3.12%	Chart
29	20080826	EWY	Hourly	Intraday	$0	$44.07	-100%	99.08%	-0.92%	-2.2	$-9.92%	-1.23%	-2.7%	Chart
30	20080707	IWM	Hourly	Intraday	$0	$65.69	-100%	99.05%	-0.95%	-2.1	0.72%	-1.19%	-2.5%	Chart
31	20080702	XLY	Hourly	Intraday	$0	$27.81	-100%	98.9%	-1.1%	-1.8	$-1.62%	-1.39%	-3.12%	Chart
32	20080208	ROK	Hourly	Intraday	$0	$54.13	-100%	99.19%	-0.81%	-1.6	7.74%	-1.37%	-2.71%	Chart
33	20080125	A	Hourly	Intraday	$0	$33.19	-100%	98.78%	-1.22%	-1.6	3.83%	-1.3%	-2.45%	Chart
34	20080125	XLU	Hourly	Intraday	$0	$38.18	-100%	98.91%	-1.09%	-2	5.4%	-1.24%	-2.54%	Chart
35	20080124	EIX	Hourly	Intraday	$0	$50.21	-100%	99.05%	-0.95%	-1.8	3.57%	-1.19%	-2.18%	Chart
36	20080122	SPY	Hourly	Intraday	$0	$130.72	-100%	98.99%	-1.01%	-2	3.97%	-1.55%	-2.18%	Chart
37	20080108	EWY	Hourly	Intraday	$0	$60.85	-100%	98.94%	-1.06%	-1.8	$-4.27%	-1.23%	-2.22%	Chart
38	20070816	VGK	Hourly	Intraday	$0	$69.13	-100%	99.18%	-0.82%	-1.9	4.41%	-1.14%	-2.59%	Chart
39	20070815	XLY	Hourly	Intraday	$0	$35.25	-100%	98.93%	-1.07%	-1.6	3.43%	-1.29%	-2.51%	Chart
40	20070813	AZN	Hourly	Intraday	$0	$23.71	-100%	98.87%	-1.13%	-1.8	$-0.93%	-1.64%	-2.94%	Chart
41	20070731	TIF	Hourly	Intraday	$0	$48.25	-100%	98.81%	-1.19%	-1.8	$-7.81%	-1.58%	-2.09%	Chart
42	20070627	DVAX	Hourly	Intraday	$0	$40.6	-100%	98.78%	-1.22%	-1.8	11.82%	-1.65%	-2.52%	Chart
43	20070509	PEIX	Hourly	Intraday	$0	$1452.15	-100%	99%	-1%	-1.7	6.94%	-1.31%	-3.24%	Chart
44	20070305	STT	Hourly	Intraday	$0	$64.39	-100%	98.94%	-1.06%	-1.9	0.36%	-1.21%	-2.12%	Chart
45	20070215	LVS	Hourly	Intraday	$0	$91.87	-100%	99.05%	-0.95%	-1.7	$-0.04%	-1.7%	-3.19%	Chart
46	20060810	SNY	Hourly	Intraday	$0	$43.43	-100%	99.04%	-0.96%	-2	4.9%	-1.55%	-2.61%	Chart
47	20060717	ANSS	Hourly	Intraday	$0	$20.34	-100%	99.07%	-0.93%	-2	9.78%	-1.64%	-2.54%	Chart
48	20060714	OTRK	Hourly	Intraday	$0	$8232	-100%	98.85%	-1.15%	-2	$-4.08%	-1.44%	-3.29%	Chart
49	20060612	VGK	Hourly	Intraday	$0	$55.99	-100%	98.89%	-1.11%	-2.1	0.64%	-1.14%	-2.3%	Chart
50	20060612	OTRK	Hourly	Intraday	$0	$10080	-100%	98.82%	-1.18%	-1.8	$-12.38%	-1.25%	-2.82%	Chart
51	20060609	EWG	Hourly	Intraday	$0	$21.58	-100%	99.08%	-0.92%	-2.1	$-0.37%	-1.6%	-2.86%	Chart
52	20060608	PH	Hourly	Intraday	$0	$49.6	-100%	99.1%	-0.9%	-1.6	0.69%	-1.15%	-2.85%	Chart
53	20051011	O	Hourly	Intraday	$0	$21.85	-100%	99.05%	-0.95%	-2.2	0.37%	-1.19%	-2.07%	Chart
54	20051003	AZO	Hourly	Intraday	$0	$82.58	-100%	99.2%	-0.8%	-1.8	$-1.49%	-1.31%	-2.43%	Chart
55	20050215	REMX	Hourly	Intraday	$0	$115.32	-100%	98.87%	-1.13%	-1.8	$-0.62%	-1.67%	-2.37%	Chart
56	20050111	O	Hourly	Intraday	$0	$23.15	-100%	98.97%	-1.03%	-1.9	2.63%	-1.39%	-2.26%	Chart
57	20040720	NVAX	Hourly	Intraday	$0	$91.6	-100%	98.92%	-1.08%	-1.7	7.64%	-1.68%	-2.97%	Chart
58	20040511	ETR	Hourly	Intraday	$0	$51.38	-100%	99%	-1%	-2.3	0.08%	-1.13%	-2.37%	Chart
59	20031120	EWJ	Hourly	Intraday	$0	$34.4	-100%	99.08%	-0.92%	-1.9	4.19%	-1.25%	-2.06%	Chart
60	20030806	MCK	Hourly	Intraday	$0	$32.2	-100%	98.92%	-1.08%	-1.8	3.88%	-1.3%	-2.33%	Chart
61	20030805	DTE	Hourly	Intraday	$0	$34.54	-100%	98.77%	-1.23%	-2.1	1.53%	-1.09%	-2.25%	Chart
Total return: -59.87%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.02(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.56(62%)   Avg negative next week return: -3.92(38%)